Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:12 | 100 | 91,3900 |
17.10.24 21:56:11 | 100 | 91,3800 |
17.10.24 21:56:10 | 100 | 91,3750 |
17.10.24 21:56:10 | 100 | 91,3750 |
17.10.24 21:56:06 | 100 | 91,3750 |
17.10.24 21:56:04 | 100 | 91,3750 |
17.10.24 21:56:04 | 100 | 91,3750 |
17.10.24 21:56:04 | 100 | 91,3800 |
17.10.24 21:56:04 | 110 | 91,3800 |
17.10.24 21:56:01 | 100 | 91,3850 |
17.10.24 21:56:01 | 100 | 91,3850 |
17.10.24 21:56:00 | 127 | 91,3800 |
17.10.24 21:55:58 | 100 | 91,3800 |
17.10.24 21:55:58 | 100 | 91,3800 |
17.10.24 21:55:58 | 100 | 91,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:58 | 200 | 91,3900 |
17.10.24 21:55:58 | 100 | 91,3900 |
17.10.24 21:55:55 | 100 | 91,3900 |
17.10.24 21:55:51 | 105 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 115 | 91,3800 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 100 | 91,3900 |
17.10.24 21:55:48 | 113 | 91,3850 |
17.10.24 21:55:48 | 271 | 91,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:44 | 100 | 91,3850 |
17.10.24 21:55:42 | 100 | 91,3700 |
17.10.24 21:55:42 | 100 | 91,3700 |
17.10.24 21:55:42 | 100 | 91,3800 |
17.10.24 21:55:42 | 100 | 91,3850 |
17.10.24 21:55:42 | 100 | 91,3800 |
17.10.24 21:55:42 | 100 | 91,3800 |
17.10.24 21:55:42 | 100 | 91,3900 |
17.10.24 21:55:42 | 217 | 91,3800 |
17.10.24 21:55:42 | 100 | 91,3800 |
17.10.24 21:55:42 | 183 | 91,3800 |
17.10.24 21:55:42 | 100 | 91,3800 |
17.10.24 21:55:42 | 112 | 91,3800 |
17.10.24 21:55:42 | 102 | 91,3800 |
17.10.24 21:55:42 | 183 | 91,3750 |