Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:37 | 200 | 91,3100 |
17.10.24 21:56:37 | 100 | 91,3200 |
17.10.24 21:56:37 | 100 | 91,3200 |
17.10.24 21:56:34 | 114 | 91,3300 |
17.10.24 21:56:34 | 100 | 91,3300 |
17.10.24 21:56:34 | 100 | 91,3300 |
17.10.24 21:56:34 | 100 | 91,3300 |
17.10.24 21:56:33 | 100 | 91,3400 |
17.10.24 21:56:33 | 100 | 91,3500 |
17.10.24 21:56:33 | 100 | 91,3400 |
17.10.24 21:56:33 | 100 | 91,3400 |
17.10.24 21:56:33 | 100 | 91,3500 |
17.10.24 21:56:33 | 100 | 91,3500 |
17.10.24 21:56:33 | 100 | 91,3500 |
17.10.24 21:56:32 | 100 | 91,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:32 | 100 | 91,3600 |
17.10.24 21:56:32 | 130 | 91,3650 |
17.10.24 21:56:31 | 100 | 91,3600 |
17.10.24 21:56:31 | 100 | 91,3600 |
17.10.24 21:56:31 | 100 | 91,3600 |
17.10.24 21:56:31 | 266 | 91,3700 |
17.10.24 21:56:31 | 139 | 91,3700 |
17.10.24 21:56:27 | 100 | 91,3650 |
17.10.24 21:56:27 | 100 | 91,3650 |
17.10.24 21:56:26 | 100 | 91,3500 |
17.10.24 21:56:25 | 100 | 91,3500 |
17.10.24 21:56:25 | 2,10 Tsd. | 91,3500 |
17.10.24 21:56:25 | 1,20 Tsd. | 91,3500 |
17.10.24 21:56:25 | 500 | 91,3650 |
17.10.24 21:56:25 | 100 | 91,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:25 | 100 | 91,3600 |
17.10.24 21:56:23 | 104 | 91,3700 |
17.10.24 21:56:23 | 100 | 91,3700 |
17.10.24 21:56:23 | 100 | 91,3700 |
17.10.24 21:56:23 | 100 | 91,3800 |
17.10.24 21:56:23 | 200 | 91,3800 |
17.10.24 21:56:23 | 100 | 91,3800 |
17.10.24 21:56:23 | 100 | 91,3800 |
17.10.24 21:56:21 | 100 | 91,3850 |
17.10.24 21:56:19 | 102 | 91,3800 |
17.10.24 21:56:19 | 100 | 91,3850 |
17.10.24 21:56:19 | 100 | 91,3850 |
17.10.24 21:56:14 | 100 | 91,3850 |
17.10.24 21:56:14 | 100 | 91,3850 |
17.10.24 21:56:14 | 100 | 91,3850 |