Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:44:12 | 200 | 83,4300 |
25.10.24 15:44:12 | 100 | 83,4300 |
25.10.24 15:44:11 | 100 | 83,4350 |
25.10.24 15:44:09 | 100 | 83,4350 |
25.10.24 15:44:09 | 101 | 83,4500 |
25.10.24 15:44:05 | 100 | 83,4650 |
25.10.24 15:44:04 | 100 | 83,4650 |
25.10.24 15:44:04 | 100 | 83,4650 |
25.10.24 15:44:00 | 100 | 83,5200 |
25.10.24 15:44:00 | 100 | 83,4600 |
25.10.24 15:44:00 | 100 | 83,4100 |
25.10.24 15:44:00 | 100 | 83,4100 |
25.10.24 15:44:00 | 100 | 83,4800 |
25.10.24 15:44:00 | 100 | 83,3750 |
25.10.24 15:44:00 | 2,00 Tsd. | 83,4999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:43:55 | 152 | 83,3550 |
25.10.24 15:43:53 | 100 | 83,3650 |
25.10.24 15:43:52 | 112 | 83,2400 |
25.10.24 15:43:52 | 100 | 83,3750 |
25.10.24 15:43:52 | 100 | 83,4000 |
25.10.24 15:43:52 | 100 | 83,4100 |
25.10.24 15:43:52 | 100 | 83,4100 |
25.10.24 15:43:52 | 100 | 83,4100 |
25.10.24 15:43:52 | 100 | 83,3000 |
25.10.24 15:43:48 | 100 | 83,3901 |
25.10.24 15:43:28 | 100 | 83,4400 |
25.10.24 15:43:28 | 100 | 83,4975 |
25.10.24 15:43:28 | 100 | 83,5000 |
25.10.24 15:43:28 | 971 | 83,6000 |
25.10.24 15:43:17 | 100 | 83,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:43:16 | 100 | 83,7700 |
25.10.24 15:43:16 | 100 | 83,7700 |
25.10.24 15:43:13 | 100 | 83,7850 |
25.10.24 15:43:12 | 200 | 83,7750 |
25.10.24 15:43:12 | 100 | 83,7775 |
25.10.24 15:43:09 | 100 | 83,8400 |
25.10.24 15:43:06 | 100 | 83,7850 |
25.10.24 15:43:06 | 125 | 83,8400 |
25.10.24 15:43:06 | 125 | 83,8200 |
25.10.24 15:43:06 | 125 | 83,8400 |
25.10.24 15:43:05 | 100 | 83,7400 |
25.10.24 15:43:04 | 100 | 83,7850 |
25.10.24 15:42:58 | 100 | 83,8400 |
25.10.24 15:42:58 | 100 | 83,8400 |
25.10.24 15:42:58 | 100 | 83,8400 |