Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:07 | 100 | 84,7500 |
25.10.24 15:40:07 | 100 | 84,7900 |
25.10.24 15:40:07 | 100 | 84,8500 |
25.10.24 15:40:07 | 100 | 84,8700 |
25.10.24 15:40:07 | 100 | 84,7900 |
25.10.24 15:40:07 | 100 | 84,8300 |
25.10.24 15:40:07 | 100 | 84,8000 |
25.10.24 15:40:07 | 125 | 84,8100 |
25.10.24 15:40:07 | 100 | 84,8350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 213 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:07 | 200 | 84,6900 |
25.10.24 15:40:07 | 200 | 84,8100 |
25.10.24 15:40:07 | 700 | 84,7000 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 500 | 84,7600 |
25.10.24 15:40:07 | 500 | 84,7600 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 300 | 84,7600 |
25.10.24 15:40:07 | 300 | 84,7600 |
25.10.24 15:40:07 | 200 | 84,8400 |
25.10.24 15:40:07 | 200 | 84,8100 |
25.10.24 15:40:07 | 100 | 84,9000 |
25.10.24 15:40:07 | 100 | 84,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:07 | 200 | 84,8600 |
25.10.24 15:40:07 | 100 | 84,8500 |
25.10.24 15:40:07 | 100 | 84,9200 |
25.10.24 15:40:07 | 200 | 84,9050 |
25.10.24 15:40:07 | 100 | 84,8600 |
25.10.24 15:40:07 | 100 | 84,8600 |
25.10.24 15:40:07 | 100 | 84,8600 |
25.10.24 15:40:07 | 100 | 84,8800 |
25.10.24 15:40:06 | 100 | 84,9300 |
25.10.24 15:40:06 | 100 | 84,9300 |
25.10.24 15:40:06 | 100 | 84,8800 |
25.10.24 15:40:06 | 100 | 84,8800 |
25.10.24 15:40:06 | 100 | 84,9300 |
25.10.24 15:40:06 | 1,50 Tsd. | 85,0000 |
25.10.24 15:40:05 | 100 | 84,9450 |