Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:01 | 100 | 84,9900 |
25.10.24 15:40:01 | 100 | 85,0000 |
25.10.24 15:40:01 | 195 | 84,9800 |
25.10.24 15:40:01 | 195 | 84,9900 |
25.10.24 15:40:01 | 147 | 84,9900 |
25.10.24 15:40:01 | 100 | 85,0000 |
25.10.24 15:40:01 | 100 | 85,0000 |
25.10.24 15:40:00 | 100 | 85,0000 |
25.10.24 15:40:00 | 100 | 85,0000 |
25.10.24 15:40:00 | 100 | 85,0000 |
25.10.24 15:39:48 | 200 | 85,0000 |
25.10.24 15:39:44 | 200 | 84,9650 |
25.10.24 15:39:44 | 164 | 85,0400 |
25.10.24 15:39:38 | 100 | 85,0400 |
25.10.24 15:39:25 | 100 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:25 | 100 | 85,0400 |
25.10.24 15:39:25 | 184 | 85,0400 |
25.10.24 15:39:11 | 100 | 85,0400 |
25.10.24 15:39:08 | 100 | 85,1400 |
25.10.24 15:39:07 | 100 | 85,1200 |
25.10.24 15:39:07 | 100 | 85,1100 |
25.10.24 15:39:07 | 100 | 85,1100 |
25.10.24 15:39:04 | 100 | 85,0400 |
25.10.24 15:39:04 | 200 | 85,0050 |
25.10.24 15:39:04 | 100 | 85,0700 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0100 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0300 |
25.10.24 15:39:04 | 100 | 85,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:04 | 100 | 85,0600 |
25.10.24 15:39:04 | 200 | 85,0600 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,1250 |
25.10.24 15:39:04 | 100 | 85,0600 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0700 |
25.10.24 15:39:04 | 100 | 85,0600 |
25.10.24 15:39:04 | 100 | 85,0600 |
25.10.24 15:39:04 | 110 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 110 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |