Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:11 | 100 | 85,1650 |
25.10.24 15:38:11 | 100 | 85,2500 |
25.10.24 15:38:11 | 100 | 85,2400 |
25.10.24 15:38:11 | 110 | 85,2500 |
25.10.24 15:38:11 | 410 | 85,2500 |
25.10.24 15:38:11 | 100 | 85,2300 |
25.10.24 15:38:11 | 100 | 85,2300 |
25.10.24 15:38:11 | 100 | 85,2600 |
25.10.24 15:38:11 | 100 | 85,2500 |
25.10.24 15:38:11 | 125 | 85,1800 |
25.10.24 15:38:11 | 100 | 85,2500 |
25.10.24 15:38:11 | 100 | 85,2400 |
25.10.24 15:38:11 | 100 | 85,2300 |
25.10.24 15:38:11 | 310 | 85,2500 |
25.10.24 15:38:11 | 100 | 85,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:11 | 100 | 85,2200 |
25.10.24 15:38:11 | 100 | 85,2100 |
25.10.24 15:38:11 | 100 | 85,2500 |
25.10.24 15:38:11 | 100 | 85,1200 |
25.10.24 15:38:11 | 100 | 85,1200 |
25.10.24 15:38:11 | 100 | 85,1300 |
25.10.24 15:38:01 | 100 | 85,1400 |
25.10.24 15:38:01 | 100 | 85,1600 |
25.10.24 15:38:00 | 100 | 85,2100 |
25.10.24 15:37:53 | 100 | 85,3100 |
25.10.24 15:37:53 | 100 | 85,2800 |
25.10.24 15:37:53 | 200 | 85,2800 |
25.10.24 15:37:53 | 100 | 85,2600 |
25.10.24 15:37:53 | 100 | 85,2600 |
25.10.24 15:37:53 | 100 | 85,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:53 | 100 | 85,2600 |
25.10.24 15:37:53 | 100 | 85,2000 |
25.10.24 15:37:53 | 100 | 85,1800 |
25.10.24 15:37:53 | 100 | 85,1050 |
25.10.24 15:37:52 | 100 | 85,1900 |
25.10.24 15:37:52 | 200 | 85,2500 |
25.10.24 15:37:52 | 100 | 85,2400 |
25.10.24 15:37:52 | 100 | 85,2300 |
25.10.24 15:37:52 | 100 | 85,2300 |
25.10.24 15:37:52 | 100 | 85,2200 |
25.10.24 15:37:52 | 100 | 85,2000 |
25.10.24 15:37:52 | 100 | 85,1900 |
25.10.24 15:37:52 | 100 | 85,1800 |
25.10.24 15:37:52 | 100 | 85,1600 |
25.10.24 15:37:52 | 100 | 85,1500 |