Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:41 | 100 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1500 |
25.10.24 15:36:41 | 293 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1900 |
25.10.24 15:36:41 | 100 | 85,1400 |
25.10.24 15:36:41 | 100 | 85,1400 |
25.10.24 15:36:41 | 111 | 85,1400 |
25.10.24 15:36:41 | 100 | 85,1300 |
25.10.24 15:36:41 | 300 | 85,1350 |
25.10.24 15:36:28 | 100 | 85,1050 |
25.10.24 15:36:28 | 100 | 85,0200 |
25.10.24 15:36:28 | 100 | 85,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:23 | 100 | 85,0700 |
25.10.24 15:36:23 | 100 | 85,0300 |
25.10.24 15:36:23 | 147 | 85,0000 |
25.10.24 15:36:23 | 100 | 85,0000 |
25.10.24 15:36:22 | 100 | 84,9550 |
25.10.24 15:36:22 | 600 | 84,9900 |
25.10.24 15:36:22 | 100 | 84,9550 |
25.10.24 15:36:22 | 100 | 84,9550 |
25.10.24 15:36:22 | 100 | 84,9550 |
25.10.24 15:36:22 | 322 | 84,9550 |
25.10.24 15:36:20 | 200 | 85,0000 |
25.10.24 15:36:20 | 100 | 84,9550 |
25.10.24 15:36:20 | 100 | 84,9550 |
25.10.24 15:36:20 | 100 | 84,9900 |
25.10.24 15:36:20 | 100 | 85,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:36:20 | 125 | 85,0600 |
25.10.24 15:36:20 | 100 | 85,0400 |
25.10.24 15:36:20 | 125 | 85,0400 |
25.10.24 15:36:20 | 100 | 85,0300 |
25.10.24 15:36:20 | 100 | 85,0300 |
25.10.24 15:36:16 | 100 | 85,0150 |
25.10.24 15:36:16 | 100 | 85,0150 |
25.10.24 15:36:16 | 200 | 85,0150 |
25.10.24 15:36:16 | 100 | 85,1200 |
25.10.24 15:36:16 | 100 | 85,1200 |
25.10.24 15:36:16 | 100 | 85,1150 |
25.10.24 15:36:10 | 200 | 85,0150 |
25.10.24 15:36:05 | 100 | 85,0200 |
25.10.24 15:36:05 | 100 | 85,0300 |
25.10.24 15:35:59 | 100 | 85,0800 |