Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:39 | 1,00 Tsd. | 84,3686 |
25.10.24 15:40:38 | 100 | 84,3600 |
25.10.24 15:40:32 | 200 | 84,4800 |
25.10.24 15:40:32 | 100 | 84,5200 |
25.10.24 15:40:21 | 100 | 84,5100 |
25.10.24 15:40:16 | 100 | 84,5750 |
25.10.24 15:40:16 | 100 | 84,6550 |
25.10.24 15:40:16 | 200 | 84,7050 |
25.10.24 15:40:16 | 159 | 84,6300 |
25.10.24 15:40:16 | 100 | 84,6400 |
25.10.24 15:40:16 | 100 | 84,6300 |
25.10.24 15:40:16 | 100 | 84,6600 |
25.10.24 15:40:16 | 199 | 84,6600 |
25.10.24 15:40:15 | 100 | 84,6600 |
25.10.24 15:40:15 | 100 | 84,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:11 | 100 | 84,7700 |
25.10.24 15:40:11 | 222 | 84,6500 |
25.10.24 15:40:10 | 100 | 84,7100 |
25.10.24 15:40:08 | 100 | 84,7700 |
25.10.24 15:40:07 | 100 | 84,8400 |
25.10.24 15:40:07 | 100 | 84,8000 |
25.10.24 15:40:07 | 125 | 84,8200 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,6900 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 100 | 84,7500 |
25.10.24 15:40:07 | 100 | 84,7900 |
25.10.24 15:40:07 | 100 | 84,8500 |
25.10.24 15:40:07 | 100 | 84,8700 |
25.10.24 15:40:07 | 100 | 84,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:07 | 100 | 84,8300 |
25.10.24 15:40:07 | 100 | 84,8000 |
25.10.24 15:40:07 | 125 | 84,8100 |
25.10.24 15:40:07 | 100 | 84,8350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 213 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,6400 |
25.10.24 15:40:07 | 200 | 84,6900 |
25.10.24 15:40:07 | 200 | 84,8100 |
25.10.24 15:40:07 | 700 | 84,7000 |
25.10.24 15:40:07 | 100 | 84,7600 |
25.10.24 15:40:07 | 100 | 84,7600 |