Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:42 | 100 | 85,2600 |
25.10.24 15:37:42 | 175 | 85,2500 |
25.10.24 15:37:42 | 125 | 85,2600 |
25.10.24 15:37:42 | 9,20 Tsd. | 85,3550 |
25.10.24 15:37:42 | 100 | 85,4500 |
25.10.24 15:37:42 | 700 | 85,3550 |
25.10.24 15:37:42 | 1,90 Tsd. | 85,3550 |
25.10.24 15:37:42 | 1,80 Tsd. | 85,3550 |
25.10.24 15:37:42 | 1,80 Tsd. | 85,3550 |
25.10.24 15:37:42 | 338 | 85,3550 |
25.10.24 15:37:42 | 262 | 85,3550 |
25.10.24 15:37:42 | 1,80 Tsd. | 85,3550 |
25.10.24 15:37:42 | 200 | 85,3550 |
25.10.24 15:37:42 | 100 | 85,3550 |
25.10.24 15:37:42 | 1,80 Tsd. | 85,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:42 | 100 | 85,3550 |
25.10.24 15:37:33 | 100 | 85,3600 |
25.10.24 15:37:32 | 200 | 85,3600 |
25.10.24 15:37:24 | 100 | 85,5100 |
25.10.24 15:37:20 | 100 | 85,3600 |
25.10.24 15:37:18 | 100 | 85,1900 |
25.10.24 15:37:18 | 200 | 85,4200 |
25.10.24 15:37:16 | 100 | 85,4200 |
25.10.24 15:37:16 | 100 | 85,4200 |
25.10.24 15:37:16 | 100 | 85,4200 |
25.10.24 15:37:16 | 100 | 85,4400 |
25.10.24 15:37:09 | 100 | 85,4200 |
25.10.24 15:37:02 | 100 | 85,6100 |
25.10.24 15:37:01 | 100 | 85,6250 |
25.10.24 15:37:01 | 100 | 85,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:01 | 100 | 85,6100 |
25.10.24 15:37:01 | 100 | 85,6100 |
25.10.24 15:37:01 | 100 | 85,4700 |
25.10.24 15:37:01 | 100 | 85,4600 |
25.10.24 15:37:01 | 100 | 85,5000 |
25.10.24 15:37:01 | 100 | 85,4600 |
25.10.24 15:36:51 | 200 | 85,4500 |
25.10.24 15:36:51 | 100 | 85,4400 |
25.10.24 15:36:47 | 200 | 85,0901 |
25.10.24 15:36:46 | 100 | 85,3900 |
25.10.24 15:36:46 | 5,90 Tsd. | 85,2650 |
25.10.24 15:36:42 | 100 | 85,4300 |
25.10.24 15:36:42 | 100 | 85,4200 |
25.10.24 15:36:41 | 100 | 85,3500 |
25.10.24 15:36:41 | 100 | 85,2700 |