Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:52 | 100 | 85,1400 |
25.10.24 15:37:52 | 100 | 85,1300 |
25.10.24 15:37:52 | 600 | 85,1400 |
25.10.24 15:37:52 | 100 | 85,2400 |
25.10.24 15:37:52 | 100 | 85,1700 |
25.10.24 15:37:52 | 100 | 85,1800 |
25.10.24 15:37:52 | 100 | 85,1600 |
25.10.24 15:37:52 | 125 | 85,1400 |
25.10.24 15:37:52 | 130 | 85,2500 |
25.10.24 15:37:52 | 125 | 85,1300 |
25.10.24 15:37:52 | 100 | 85,1200 |
25.10.24 15:37:52 | 100 | 85,2400 |
25.10.24 15:37:52 | 100 | 85,2400 |
25.10.24 15:37:52 | 100 | 85,1400 |
25.10.24 15:37:52 | 100 | 85,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:52 | 100 | 85,1700 |
25.10.24 15:37:52 | 125 | 85,1500 |
25.10.24 15:37:52 | 100 | 85,1400 |
25.10.24 15:37:52 | 100 | 85,1400 |
25.10.24 15:37:52 | 125 | 85,1300 |
25.10.24 15:37:52 | 100 | 85,1400 |
25.10.24 15:37:52 | 100 | 85,1300 |
25.10.24 15:37:52 | 125 | 85,1200 |
25.10.24 15:37:52 | 100 | 85,1900 |
25.10.24 15:37:52 | 775 | 85,2500 |
25.10.24 15:37:52 | 350 | 85,2400 |
25.10.24 15:37:52 | 400 | 85,2100 |
25.10.24 15:37:52 | 200 | 85,2500 |
25.10.24 15:37:52 | 100 | 85,2200 |
25.10.24 15:37:52 | 127 | 85,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:52 | 100 | 85,0900 |
25.10.24 15:37:52 | 100 | 85,0550 |
25.10.24 15:37:52 | 100 | 85,1050 |
25.10.24 15:37:52 | 100 | 85,1050 |
25.10.24 15:37:52 | 100 | 85,1050 |
25.10.24 15:37:52 | 100 | 85,1000 |
25.10.24 15:37:52 | 100 | 85,0950 |
25.10.24 15:37:52 | 100 | 85,0800 |
25.10.24 15:37:52 | 200 | 85,0800 |
25.10.24 15:37:52 | 100 | 85,1350 |
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 100 | 85,1650 |
25.10.24 15:37:52 | 100 | 85,1650 |
25.10.24 15:37:52 | 426 | 84,9900 |
25.10.24 15:37:52 | 100 | 85,0500 |