Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 100 | 85,0200 |
25.10.24 15:39:04 | 184 | 85,0000 |
25.10.24 15:38:59 | 100 | 84,9400 |
25.10.24 15:38:55 | 100 | 84,9850 |
25.10.24 15:38:55 | 100 | 85,0100 |
25.10.24 15:38:55 | 100 | 85,0100 |
25.10.24 15:38:55 | 100 | 85,0100 |
25.10.24 15:38:55 | 110 | 85,0100 |
25.10.24 15:38:55 | 100 | 84,9900 |
25.10.24 15:38:52 | 100 | 84,9700 |
25.10.24 15:38:51 | 100 | 84,9700 |
25.10.24 15:38:51 | 114 | 84,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:51 | 100 | 84,9700 |
25.10.24 15:38:51 | 100 | 84,9700 |
25.10.24 15:38:47 | 100 | 84,9500 |
25.10.24 15:38:47 | 200 | 85,0000 |
25.10.24 15:38:46 | 100 | 85,0000 |
25.10.24 15:38:46 | 200 | 84,9600 |
25.10.24 15:38:44 | 125 | 84,9950 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 85,0000 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 84,9950 |
25.10.24 15:38:39 | 600 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:38:39 | 100 | 85,0300 |
25.10.24 15:38:39 | 100 | 85,0500 |
25.10.24 15:38:39 | 132 | 85,0600 |
25.10.24 15:38:39 | 100 | 85,0600 |
25.10.24 15:38:39 | 100 | 85,0600 |
25.10.24 15:38:39 | 100 | 85,0600 |
25.10.24 15:38:39 | 232 | 85,0000 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 85,1600 |
25.10.24 15:38:39 | 100 | 85,0200 |
25.10.24 15:38:39 | 100 | 85,0200 |
25.10.24 15:38:39 | 100 | 85,0400 |
25.10.24 15:38:39 | 100 | 85,0800 |
25.10.24 15:38:39 | 100 | 84,9900 |
25.10.24 15:38:39 | 100 | 84,9900 |