Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:57 | 100 | 85,0200 |
25.10.24 15:35:57 | 100 | 85,0200 |
25.10.24 15:35:51 | 100 | 85,1050 |
25.10.24 15:35:51 | 100 | 85,0900 |
25.10.24 15:35:51 | 100 | 85,1000 |
25.10.24 15:35:51 | 100 | 85,1050 |
25.10.24 15:35:50 | 500 | 85,0896 |
25.10.24 15:35:45 | 140 | 85,0500 |
25.10.24 15:35:39 | 135 | 85,0300 |
25.10.24 15:35:31 | 100 | 85,0600 |
25.10.24 15:35:31 | 100 | 85,0600 |
25.10.24 15:35:30 | 100 | 85,0550 |
25.10.24 15:35:30 | 100 | 85,0550 |
25.10.24 15:35:30 | 200 | 85,0550 |
25.10.24 15:35:30 | 100 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:30 | 120 | 85,0000 |
25.10.24 15:35:30 | 200 | 85,0550 |
25.10.24 15:35:30 | 200 | 85,0550 |
25.10.24 15:35:30 | 100 | 85,0000 |
25.10.24 15:35:22 | 100 | 85,0560 |
25.10.24 15:35:15 | 100 | 85,0700 |
25.10.24 15:35:14 | 200 | 85,0900 |
25.10.24 15:35:11 | 125 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0914 |
25.10.24 15:35:11 | 100 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0900 |
25.10.24 15:35:11 | 100 | 85,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:09 | 100 | 85,0600 |
25.10.24 15:35:09 | 100 | 85,0600 |
25.10.24 15:35:09 | 100 | 85,0700 |
25.10.24 15:35:09 | 100 | 85,0900 |
25.10.24 15:35:09 | 100 | 85,0600 |
25.10.24 15:35:09 | 100 | 85,0400 |
25.10.24 15:35:06 | 200 | 85,0750 |
25.10.24 15:35:06 | 100 | 85,1950 |
25.10.24 15:35:06 | 100 | 85,2500 |
25.10.24 15:35:06 | 100 | 85,2200 |
25.10.24 15:35:06 | 137 | 85,2200 |
25.10.24 15:35:06 | 100 | 85,2400 |
25.10.24 15:35:06 | 100 | 85,3250 |
25.10.24 15:35:05 | 100 | 85,3000 |
25.10.24 15:35:05 | 100 | 85,3000 |