Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 100 | 85,0550 |
25.10.24 15:37:52 | 100 | 85,0600 |
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 750 | 85,0500 |
25.10.24 15:37:52 | 100 | 85,0600 |
25.10.24 15:37:52 | 100 | 85,0600 |
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 100 | 85,0500 |
25.10.24 15:37:52 | 125 | 85,0600 |
25.10.24 15:37:52 | 100 | 85,0800 |
25.10.24 15:37:50 | 200 | 85,1650 |
25.10.24 15:37:50 | 100 | 85,2000 |
25.10.24 15:37:50 | 900 | 85,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:50 | 100 | 85,1600 |
25.10.24 15:37:50 | 300 | 85,0400 |
25.10.24 15:37:50 | 100 | 85,1600 |
25.10.24 15:37:50 | 100 | 85,1475 |
25.10.24 15:37:50 | 100 | 85,1650 |
25.10.24 15:37:50 | 200 | 85,1300 |
25.10.24 15:37:50 | 100 | 85,1500 |
25.10.24 15:37:50 | 100 | 85,1300 |
25.10.24 15:37:50 | 100 | 85,2100 |
25.10.24 15:37:50 | 100 | 85,1300 |
25.10.24 15:37:50 | 100 | 85,1300 |
25.10.24 15:37:50 | 100 | 85,2300 |
25.10.24 15:37:50 | 100 | 85,2300 |
25.10.24 15:37:49 | 100 | 85,2300 |
25.10.24 15:37:49 | 9,90 Tsd. | 85,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:45 | 100 | 85,3400 |
25.10.24 15:37:45 | 100 | 85,3400 |
25.10.24 15:37:45 | 100 | 85,3400 |
25.10.24 15:37:45 | 100 | 85,3400 |
25.10.24 15:37:44 | 200 | 85,2450 |
25.10.24 15:37:44 | 100 | 85,2450 |
25.10.24 15:37:44 | 100 | 85,2450 |
25.10.24 15:37:42 | 100 | 85,2600 |
25.10.24 15:37:42 | 100 | 85,2600 |
25.10.24 15:37:42 | 100 | 85,2350 |
25.10.24 15:37:42 | 100 | 85,2500 |
25.10.24 15:37:42 | 100 | 85,2500 |
25.10.24 15:37:42 | 100 | 85,2500 |
25.10.24 15:37:42 | 100 | 85,2500 |
25.10.24 15:37:42 | 214 | 85,1900 |