Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3300 |
25.10.24 15:41:01 | 100 | 84,3200 |
25.10.24 15:40:58 | 146 | 84,2400 |
25.10.24 15:40:57 | 200 | 84,3000 |
25.10.24 15:40:47 | 100 | 84,3100 |
25.10.24 15:40:47 | 100 | 84,3100 |
25.10.24 15:40:46 | 100 | 84,2500 |
25.10.24 15:40:45 | 100 | 84,2750 |
25.10.24 15:40:45 | 100 | 84,2900 |
25.10.24 15:40:45 | 100 | 84,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:44 | 100 | 84,3250 |
25.10.24 15:40:44 | 100 | 84,3300 |
25.10.24 15:40:44 | 128 | 84,3300 |
25.10.24 15:40:39 | 125 | 84,3600 |
25.10.24 15:40:39 | 125 | 84,3600 |
25.10.24 15:40:39 | 1,00 Tsd. | 84,3686 |
25.10.24 15:40:38 | 100 | 84,3600 |
25.10.24 15:40:32 | 200 | 84,4800 |
25.10.24 15:40:32 | 100 | 84,5200 |
25.10.24 15:40:21 | 100 | 84,5100 |
25.10.24 15:40:16 | 100 | 84,5750 |
25.10.24 15:40:16 | 100 | 84,6550 |
25.10.24 15:40:16 | 200 | 84,7050 |
25.10.24 15:40:16 | 159 | 84,6300 |
25.10.24 15:40:16 | 100 | 84,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:40:16 | 100 | 84,6300 |
25.10.24 15:40:16 | 100 | 84,6600 |
25.10.24 15:40:16 | 199 | 84,6600 |
25.10.24 15:40:15 | 100 | 84,6600 |
25.10.24 15:40:15 | 100 | 84,6500 |
25.10.24 15:40:11 | 100 | 84,7700 |
25.10.24 15:40:11 | 222 | 84,6500 |
25.10.24 15:40:10 | 100 | 84,7100 |
25.10.24 15:40:08 | 100 | 84,7700 |
25.10.24 15:40:07 | 100 | 84,8400 |
25.10.24 15:40:07 | 100 | 84,8000 |
25.10.24 15:40:07 | 125 | 84,8200 |
25.10.24 15:40:07 | 100 | 84,7350 |
25.10.24 15:40:07 | 100 | 84,6900 |
25.10.24 15:40:07 | 100 | 84,7600 |