Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:59 | 127 | 83,7900 |
25.10.24 15:41:54 | 100 | 83,8550 |
25.10.24 15:41:54 | 100 | 83,8550 |
25.10.24 15:41:53 | 100 | 83,8650 |
25.10.24 15:41:49 | 100 | 83,8650 |
25.10.24 15:41:42 | 100 | 83,9100 |
25.10.24 15:41:42 | 100 | 83,9000 |
25.10.24 15:41:42 | 100 | 83,8700 |
25.10.24 15:41:42 | 100 | 83,9650 |
25.10.24 15:41:42 | 430 | 83,8600 |
25.10.24 15:41:42 | 100 | 83,8600 |
25.10.24 15:41:42 | 125 | 83,9100 |
25.10.24 15:41:42 | 100 | 83,9100 |
25.10.24 15:41:42 | 100 | 83,9150 |
25.10.24 15:41:42 | 125 | 83,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:42 | 100 | 83,9400 |
25.10.24 15:41:42 | 100 | 83,9900 |
25.10.24 15:41:42 | 100 | 84,0000 |
25.10.24 15:41:42 | 200 | 84,0100 |
25.10.24 15:41:42 | 100 | 84,0000 |
25.10.24 15:41:42 | 125 | 84,0200 |
25.10.24 15:41:42 | 100 | 84,0300 |
25.10.24 15:41:41 | 100 | 84,1400 |
25.10.24 15:41:40 | 100 | 84,1550 |
25.10.24 15:41:39 | 100 | 84,1500 |
25.10.24 15:41:39 | 100 | 84,1850 |
25.10.24 15:41:39 | 200 | 84,1500 |
25.10.24 15:41:39 | 100 | 84,2000 |
25.10.24 15:41:39 | 222 | 84,2000 |
25.10.24 15:41:39 | 100 | 84,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:14 | 100 | 84,2850 |
25.10.24 15:41:09 | 100 | 84,3400 |
25.10.24 15:41:09 | 100 | 84,2850 |
25.10.24 15:41:09 | 700 | 84,3699 |
25.10.24 15:41:09 | 550 | 84,3600 |
25.10.24 15:41:09 | 100 | 84,3400 |
25.10.24 15:41:09 | 100 | 84,3400 |
25.10.24 15:41:09 | 100 | 84,3350 |
25.10.24 15:41:09 | 100 | 84,3300 |
25.10.24 15:41:09 | 100 | 84,3100 |
25.10.24 15:41:09 | 100 | 84,2850 |
25.10.24 15:41:06 | 100 | 84,2850 |
25.10.24 15:41:01 | 100 | 84,3250 |
25.10.24 15:41:01 | 100 | 84,3400 |
25.10.24 15:41:01 | 100 | 84,3300 |