Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:05 | 100 | 83,5000 |
25.10.24 15:46:05 | 100 | 83,4900 |
25.10.24 15:46:05 | 100 | 83,4800 |
25.10.24 15:46:05 | 100 | 83,4900 |
25.10.24 15:46:05 | 100 | 83,4900 |
25.10.24 15:46:05 | 100 | 83,4800 |
25.10.24 15:46:05 | 100 | 83,4800 |
25.10.24 15:46:05 | 130 | 83,5200 |
25.10.24 15:46:05 | 125 | 83,5200 |
25.10.24 15:46:05 | 130 | 83,5200 |
25.10.24 15:46:01 | 100 | 83,5200 |
25.10.24 15:46:01 | 200 | 83,5550 |
25.10.24 15:46:00 | 100 | 83,5600 |
25.10.24 15:45:44 | 100 | 83,5100 |
25.10.24 15:45:44 | 100 | 83,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:44 | 100 | 83,5000 |
25.10.24 15:45:42 | 100 | 83,5150 |
25.10.24 15:45:40 | 100 | 83,5500 |
25.10.24 15:45:36 | 100 | 83,6000 |
25.10.24 15:45:31 | 100 | 83,5950 |
25.10.24 15:45:31 | 100 | 83,6200 |
25.10.24 15:45:31 | 200 | 83,6200 |
25.10.24 15:45:27 | 100 | 83,5600 |
25.10.24 15:45:17 | 101 | 83,5750 |
25.10.24 15:45:17 | 100 | 83,5750 |
25.10.24 15:45:12 | 100 | 83,5500 |
25.10.24 15:45:08 | 200 | 83,5650 |
25.10.24 15:45:08 | 100 | 83,5650 |
25.10.24 15:45:04 | 100 | 83,6000 |
25.10.24 15:45:04 | 100 | 83,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:00 | 100 | 83,5900 |
25.10.24 15:45:00 | 100 | 83,6200 |
25.10.24 15:45:00 | 100 | 83,6200 |
25.10.24 15:44:56 | 100 | 83,5700 |
25.10.24 15:44:38 | 100 | 83,5050 |
25.10.24 15:44:34 | 141 | 83,5300 |
25.10.24 15:44:34 | 145 | 83,5480 |
25.10.24 15:44:30 | 113 | 83,5300 |
25.10.24 15:44:30 | 100 | 83,5200 |
25.10.24 15:44:26 | 100 | 83,5500 |
25.10.24 15:44:26 | 100 | 83,5200 |
25.10.24 15:44:26 | 100 | 83,5100 |
25.10.24 15:44:26 | 100 | 83,4700 |
25.10.24 15:44:12 | 100 | 83,4300 |
25.10.24 15:44:12 | 100 | 83,4300 |