Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 200 | 83,0900 |
25.10.24 15:47:44 | 100 | 83,0500 |
25.10.24 15:47:40 | 100 | 83,0500 |
25.10.24 15:47:40 | 100 | 83,1000 |
25.10.24 15:47:40 | 100 | 83,1000 |
25.10.24 15:47:40 | 100 | 83,1000 |
25.10.24 15:47:39 | 261 | 83,0700 |
25.10.24 15:47:38 | 100 | 83,0600 |
25.10.24 15:47:38 | 600 | 83,0900 |
25.10.24 15:47:33 | 100 | 83,0900 |
25.10.24 15:47:33 | 100 | 83,0900 |
25.10.24 15:47:33 | 100 | 83,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:33 | 100 | 83,0900 |
25.10.24 15:47:33 | 100 | 83,1500 |
25.10.24 15:47:32 | 100 | 83,1500 |
25.10.24 15:47:31 | 100 | 83,1500 |
25.10.24 15:47:26 | 100 | 83,1800 |
25.10.24 15:47:19 | 100 | 83,2100 |
25.10.24 15:47:19 | 100 | 83,2100 |
25.10.24 15:47:18 | 100 | 83,2550 |
25.10.24 15:47:14 | 100 | 83,2400 |
25.10.24 15:47:12 | 400 | 83,3100 |
25.10.24 15:47:12 | 200 | 83,3100 |
25.10.24 15:47:12 | 100 | 83,2800 |
25.10.24 15:47:12 | 100 | 83,2700 |
25.10.24 15:47:12 | 100 | 83,2300 |
25.10.24 15:47:12 | 100 | 83,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:12 | 100 | 83,2300 |
25.10.24 15:47:12 | 100 | 83,3300 |
25.10.24 15:47:12 | 100 | 83,3300 |
25.10.24 15:47:12 | 100 | 83,3300 |
25.10.24 15:47:12 | 100 | 83,3300 |
25.10.24 15:47:12 | 100 | 83,3300 |
25.10.24 15:47:12 | 100 | 83,3000 |
25.10.24 15:47:12 | 100 | 83,3500 |
25.10.24 15:47:11 | 100 | 83,3350 |
25.10.24 15:47:05 | 100 | 83,3650 |
25.10.24 15:47:05 | 281 | 83,3850 |
25.10.24 15:47:05 | 119 | 83,3850 |
25.10.24 15:47:04 | 100 | 83,3850 |
25.10.24 15:47:04 | 100 | 83,3850 |
25.10.24 15:47:04 | 100 | 83,3850 |