Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:00 | 100 | 83,1400 |
25.10.24 15:49:00 | 100 | 83,1400 |
25.10.24 15:49:00 | 100 | 83,1300 |
25.10.24 15:49:00 | 100 | 83,1200 |
25.10.24 15:49:00 | 100 | 83,1200 |
25.10.24 15:49:00 | 100 | 83,1200 |
25.10.24 15:48:55 | 100 | 83,0900 |
25.10.24 15:48:45 | 100 | 83,0550 |
25.10.24 15:48:45 | 100 | 83,0550 |
25.10.24 15:48:45 | 100 | 83,0550 |
25.10.24 15:48:45 | 100 | 83,0550 |
25.10.24 15:48:40 | 100 | 83,1200 |
25.10.24 15:48:37 | 100 | 83,1050 |
25.10.24 15:48:37 | 100 | 83,0900 |
25.10.24 15:48:26 | 100 | 83,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:17 | 138 | 83,0200 |
25.10.24 15:48:13 | 100 | 83,0806 |
25.10.24 15:48:12 | 100 | 83,0500 |
25.10.24 15:48:12 | 100 | 83,0300 |
25.10.24 15:48:11 | 300 | 83,0500 |
25.10.24 15:48:10 | 100 | 83,0500 |
25.10.24 15:48:10 | 100 | 83,0300 |
25.10.24 15:48:09 | 100 | 82,9900 |
25.10.24 15:48:09 | 200 | 82,9550 |
25.10.24 15:48:09 | 125 | 83,0100 |
25.10.24 15:48:09 | 100 | 82,9850 |
25.10.24 15:48:09 | 125 | 83,0300 |
25.10.24 15:48:09 | 100 | 83,0200 |
25.10.24 15:48:09 | 100 | 83,0200 |
25.10.24 15:48:09 | 100 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:09 | 100 | 83,0200 |
25.10.24 15:48:09 | 100 | 83,0100 |
25.10.24 15:48:09 | 100 | 82,9600 |
25.10.24 15:48:09 | 100 | 82,9600 |
25.10.24 15:48:09 | 100 | 82,9600 |
25.10.24 15:48:09 | 400 | 82,9000 |
25.10.24 15:48:09 | 100 | 82,9000 |
25.10.24 15:48:02 | 100 | 82,9100 |
25.10.24 15:48:02 | 100 | 82,9100 |
25.10.24 15:48:02 | 100 | 82,9600 |
25.10.24 15:48:02 | 100 | 82,9600 |
25.10.24 15:48:02 | 125 | 82,9500 |
25.10.24 15:48:02 | 100 | 83,0000 |
25.10.24 15:48:02 | 100 | 82,9800 |
25.10.24 15:48:02 | 116 | 82,9800 |