Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:25 | 100 | 83,3750 |
25.10.24 15:51:24 | 100 | 83,3900 |
25.10.24 15:51:24 | 100 | 83,3900 |
25.10.24 15:51:24 | 100 | 83,3900 |
25.10.24 15:51:24 | 100 | 83,4500 |
25.10.24 15:51:24 | 100 | 83,4800 |
25.10.24 15:51:24 | 100 | 83,5000 |
25.10.24 15:51:24 | 100 | 83,5050 |
25.10.24 15:51:24 | 100 | 83,4500 |
25.10.24 15:51:24 | 100 | 83,4900 |
25.10.24 15:51:24 | 100 | 83,4850 |
25.10.24 15:51:24 | 100 | 83,4900 |
25.10.24 15:51:24 | 100 | 83,4900 |
25.10.24 15:51:24 | 200 | 83,4900 |
25.10.24 15:51:24 | 100 | 83,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:24 | 100 | 83,4900 |
25.10.24 15:51:24 | 125 | 83,5000 |
25.10.24 15:51:10 | 100 | 83,5400 |
25.10.24 15:51:10 | 100 | 83,5400 |
25.10.24 15:51:10 | 140 | 83,5400 |
25.10.24 15:51:10 | 100 | 83,5400 |
25.10.24 15:51:10 | 100 | 83,5400 |
25.10.24 15:51:10 | 100 | 83,5100 |
25.10.24 15:51:10 | 100 | 83,5100 |
25.10.24 15:51:10 | 100 | 83,5100 |
25.10.24 15:51:10 | 100 | 83,5100 |
25.10.24 15:51:07 | 100 | 83,4950 |
25.10.24 15:51:07 | 150 | 83,4900 |
25.10.24 15:51:07 | 100 | 83,5000 |
25.10.24 15:51:07 | 100 | 83,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:04 | 100 | 83,5000 |
25.10.24 15:51:04 | 100 | 83,5000 |
25.10.24 15:51:04 | 100 | 83,5000 |
25.10.24 15:51:04 | 100 | 83,4950 |
25.10.24 15:51:04 | 100 | 83,4900 |
25.10.24 15:51:04 | 100 | 83,4900 |
25.10.24 15:51:04 | 100 | 83,5150 |
25.10.24 15:51:00 | 400 | 83,4950 |
25.10.24 15:50:53 | 100 | 83,5100 |
25.10.24 15:50:50 | 167 | 83,5100 |
25.10.24 15:50:47 | 200 | 83,5100 |
25.10.24 15:50:47 | 100 | 83,5100 |
25.10.24 15:50:40 | 150 | 83,4600 |
25.10.24 15:50:39 | 100 | 83,5500 |
25.10.24 15:50:39 | 100 | 83,5150 |