Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:20 | 100 | 83,0000 |
25.10.24 15:53:19 | 100 | 82,9800 |
25.10.24 15:53:16 | 100 | 83,0100 |
25.10.24 15:53:16 | 100 | 82,9900 |
25.10.24 15:53:16 | 400 | 82,9542 |
25.10.24 15:53:10 | 100 | 83,0200 |
25.10.24 15:53:08 | 100 | 83,0100 |
25.10.24 15:53:08 | 100 | 83,0100 |
25.10.24 15:53:08 | 189 | 83,0200 |
25.10.24 15:53:05 | 100 | 83,1050 |
25.10.24 15:53:04 | 100 | 83,0900 |
25.10.24 15:53:04 | 100 | 83,0700 |
25.10.24 15:53:04 | 100 | 83,0700 |
25.10.24 15:53:04 | 100 | 83,0700 |
25.10.24 15:53:02 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:02 | 100 | 83,1800 |
25.10.24 15:53:02 | 100 | 83,0850 |
25.10.24 15:53:02 | 100 | 83,0700 |
25.10.24 15:53:02 | 100 | 83,0600 |
25.10.24 15:53:02 | 198 | 83,0600 |
25.10.24 15:53:02 | 100 | 83,1100 |
25.10.24 15:53:02 | 100 | 83,0900 |
25.10.24 15:53:02 | 100 | 83,1100 |
25.10.24 15:53:02 | 100 | 83,1300 |
25.10.24 15:53:02 | 100 | 83,1200 |
25.10.24 15:53:02 | 100 | 83,1250 |
25.10.24 15:53:02 | 300 | 83,1300 |
25.10.24 15:53:02 | 100 | 83,1300 |
25.10.24 15:53:02 | 100 | 83,1300 |
25.10.24 15:53:02 | 100 | 83,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:02 | 100 | 83,1300 |
25.10.24 15:53:02 | 200 | 83,1300 |
25.10.24 15:53:02 | 227 | 83,1300 |
25.10.24 15:53:02 | 100 | 83,1400 |
25.10.24 15:53:02 | 327 | 83,1400 |
25.10.24 15:52:59 | 100 | 83,1700 |
25.10.24 15:52:56 | 100 | 83,1700 |
25.10.24 15:52:42 | 100 | 83,1600 |
25.10.24 15:52:42 | 100 | 83,1700 |
25.10.24 15:52:42 | 100 | 83,1850 |
25.10.24 15:52:42 | 100 | 83,1900 |
25.10.24 15:52:42 | 100 | 83,1900 |
25.10.24 15:52:42 | 100 | 83,1900 |
25.10.24 15:52:35 | 100 | 83,1600 |
25.10.24 15:52:35 | 100 | 83,1600 |