Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 110 | 82,9600 |
25.10.24 15:55:08 | 200 | 82,9700 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 125 | 82,9600 |
25.10.24 15:55:08 | 100 | 82,9400 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 100 | 82,9400 |
25.10.24 15:55:08 | 100 | 82,9400 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 131 | 82,9650 |
25.10.24 15:55:08 | 280 | 82,9400 |
25.10.24 15:55:08 | 300 | 82,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:08 | 100 | 82,9700 |
25.10.24 15:55:08 | 200 | 82,9800 |
25.10.24 15:55:08 | 100 | 82,9700 |
25.10.24 15:55:08 | 262 | 82,9650 |
25.10.24 15:55:08 | 100 | 82,9650 |
25.10.24 15:55:08 | 100 | 82,9950 |
25.10.24 15:55:08 | 100 | 82,9950 |
25.10.24 15:55:08 | 100 | 82,9850 |
25.10.24 15:55:05 | 100 | 83,0050 |
25.10.24 15:55:05 | 100 | 83,0050 |
25.10.24 15:55:03 | 140 | 83,0700 |
25.10.24 15:55:02 | 112 | 83,0100 |
25.10.24 15:55:02 | 789 | 83,0100 |
25.10.24 15:55:01 | 100 | 83,0300 |
25.10.24 15:55:01 | 100 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:01 | 100 | 83,0400 |
25.10.24 15:55:01 | 100 | 83,0300 |
25.10.24 15:55:01 | 100 | 83,0300 |
25.10.24 15:55:01 | 200 | 83,0300 |
25.10.24 15:54:57 | 100 | 83,0300 |
25.10.24 15:54:55 | 100 | 83,0200 |
25.10.24 15:54:55 | 400 | 83,0300 |
25.10.24 15:54:55 | 100 | 83,0300 |
25.10.24 15:54:55 | 100 | 83,0300 |
25.10.24 15:54:53 | 100 | 83,0050 |
25.10.24 15:54:53 | 100 | 83,0100 |
25.10.24 15:54:53 | 100 | 83,0000 |
25.10.24 15:54:53 | 100 | 83,0100 |
25.10.24 15:54:53 | 100 | 83,0100 |
25.10.24 15:54:51 | 100 | 82,9900 |