Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:24 | 100 | 83,2150 |
25.10.24 15:56:24 | 100 | 83,2300 |
25.10.24 15:56:24 | 100 | 83,2400 |
25.10.24 15:56:24 | 100 | 83,2400 |
25.10.24 15:56:24 | 100 | 83,2200 |
25.10.24 15:56:17 | 100 | 83,2200 |
25.10.24 15:56:17 | 100 | 83,2300 |
25.10.24 15:56:16 | 100 | 83,2150 |
25.10.24 15:56:15 | 400 | 83,2500 |
25.10.24 15:56:15 | 200 | 83,2500 |
25.10.24 15:56:15 | 100 | 83,2500 |
25.10.24 15:56:15 | 125 | 83,2500 |
25.10.24 15:56:15 | 100 | 83,2500 |
25.10.24 15:56:15 | 100 | 83,2400 |
25.10.24 15:56:15 | 100 | 83,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:15 | 100 | 83,2400 |
25.10.24 15:56:15 | 100 | 83,2400 |
25.10.24 15:56:15 | 100 | 83,2400 |
25.10.24 15:56:15 | 100 | 83,2300 |
25.10.24 15:56:15 | 100 | 83,2000 |
25.10.24 15:56:14 | 100 | 83,1900 |
25.10.24 15:56:11 | 100 | 83,1950 |
25.10.24 15:56:10 | 100 | 83,2300 |
25.10.24 15:56:10 | 100 | 83,2400 |
25.10.24 15:56:10 | 100 | 83,2200 |
25.10.24 15:56:10 | 100 | 83,2100 |
25.10.24 15:56:10 | 100 | 83,2000 |
25.10.24 15:56:10 | 100 | 83,2100 |
25.10.24 15:56:10 | 100 | 83,2100 |
25.10.24 15:56:10 | 100 | 83,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:56:10 | 100 | 83,2100 |
25.10.24 15:56:10 | 100 | 83,2100 |
25.10.24 15:56:08 | 100 | 83,1700 |
25.10.24 15:56:07 | 100 | 83,1650 |
25.10.24 15:56:05 | 100 | 83,2700 |
25.10.24 15:56:05 | 133 | 83,2550 |
25.10.24 15:56:05 | 100 | 83,2700 |
25.10.24 15:56:05 | 100 | 83,2500 |
25.10.24 15:56:05 | 100 | 83,2500 |
25.10.24 15:56:05 | 169 | 83,2700 |
25.10.24 15:56:05 | 100 | 83,2700 |
25.10.24 15:56:05 | 100 | 83,2500 |
25.10.24 15:56:05 | 100 | 83,2400 |
25.10.24 15:56:04 | 100 | 83,1850 |
25.10.24 15:56:04 | 100 | 83,1850 |