Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:50 | 100 | 83,0150 |
25.10.24 15:54:50 | 100 | 83,0000 |
25.10.24 15:54:50 | 100 | 83,0000 |
25.10.24 15:54:45 | 158 | 83,0200 |
25.10.24 15:54:44 | 100 | 82,9800 |
25.10.24 15:54:44 | 100 | 82,9800 |
25.10.24 15:54:43 | 100 | 83,0000 |
25.10.24 15:54:43 | 100 | 83,0000 |
25.10.24 15:54:43 | 100 | 83,0000 |
25.10.24 15:54:43 | 100 | 83,0000 |
25.10.24 15:54:42 | 100 | 82,9550 |
25.10.24 15:54:42 | 100 | 82,9425 |
25.10.24 15:54:42 | 100 | 82,9450 |
25.10.24 15:54:39 | 185 | 83,0000 |
25.10.24 15:54:38 | 100 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:38 | 100 | 82,9800 |
25.10.24 15:54:38 | 100 | 82,9800 |
25.10.24 15:54:38 | 100 | 82,9700 |
25.10.24 15:54:38 | 100 | 82,9700 |
25.10.24 15:54:38 | 100 | 82,9300 |
25.10.24 15:54:38 | 100 | 82,9500 |
25.10.24 15:54:38 | 100 | 82,9500 |
25.10.24 15:54:25 | 100 | 83,0300 |
25.10.24 15:54:25 | 100 | 83,0100 |
25.10.24 15:54:25 | 100 | 83,0100 |
25.10.24 15:54:23 | 100 | 83,0000 |
25.10.24 15:54:23 | 100 | 82,9700 |
25.10.24 15:54:22 | 100 | 82,9800 |
25.10.24 15:54:18 | 100 | 82,9600 |
25.10.24 15:54:18 | 100 | 82,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:18 | 100 | 82,9600 |
25.10.24 15:54:18 | 100 | 82,9600 |
25.10.24 15:54:11 | 100 | 82,9250 |
25.10.24 15:54:10 | 100 | 82,9150 |
25.10.24 15:54:08 | 100 | 82,9500 |
25.10.24 15:54:08 | 100 | 82,9500 |
25.10.24 15:54:08 | 100 | 82,9500 |
25.10.24 15:54:07 | 100 | 82,9150 |
25.10.24 15:54:00 | 100 | 82,9500 |
25.10.24 15:53:59 | 100 | 82,9400 |
25.10.24 15:53:59 | 100 | 82,9400 |
25.10.24 15:53:59 | 100 | 82,9400 |
25.10.24 15:53:59 | 100 | 82,9400 |
25.10.24 15:53:59 | 100 | 82,9400 |
25.10.24 15:53:58 | 100 | 82,9400 |