Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3100 |
25.10.24 15:52:05 | 100 | 83,3100 |
25.10.24 15:52:00 | 100 | 83,3300 |
25.10.24 15:52:00 | 100 | 83,3300 |
25.10.24 15:52:00 | 100 | 83,3300 |
25.10.24 15:52:00 | 100 | 83,3300 |
25.10.24 15:51:48 | 361 | 83,3166 |
25.10.24 15:51:47 | 100 | 83,3000 |
25.10.24 15:51:47 | 100 | 83,3000 |
25.10.24 15:51:40 | 200 | 83,3500 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:37 | 125 | 83,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:37 | 100 | 83,3200 |
25.10.24 15:51:37 | 100 | 83,3200 |
25.10.24 15:51:37 | 100 | 83,3150 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:37 | 100 | 83,3000 |
25.10.24 15:51:29 | 100 | 83,2450 |
25.10.24 15:51:29 | 100 | 83,2700 |
25.10.24 15:51:29 | 125 | 83,2700 |
25.10.24 15:51:29 | 100 | 83,2750 |
25.10.24 15:51:29 | 100 | 83,2800 |
25.10.24 15:51:27 | 100 | 83,2550 |
25.10.24 15:51:27 | 125 | 83,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:27 | 100 | 83,3300 |
25.10.24 15:51:27 | 120 | 83,3200 |
25.10.24 15:51:27 | 100 | 83,3200 |
25.10.24 15:51:27 | 200 | 83,3300 |
25.10.24 15:51:27 | 196 | 83,3300 |
25.10.24 15:51:25 | 100 | 83,3375 |
25.10.24 15:51:25 | 100 | 83,3550 |
25.10.24 15:51:25 | 200 | 83,3200 |
25.10.24 15:51:25 | 100 | 83,3550 |
25.10.24 15:51:25 | 100 | 83,3400 |
25.10.24 15:51:25 | 100 | 83,3400 |
25.10.24 15:51:25 | 100 | 83,3400 |
25.10.24 15:51:25 | 200 | 83,3600 |
25.10.24 15:51:25 | 100 | 83,3400 |
25.10.24 15:51:25 | 100 | 83,3550 |