Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:33 | 113 | 83,3750 |
25.10.24 15:50:33 | 100 | 83,3750 |
25.10.24 15:50:33 | 100 | 83,3700 |
25.10.24 15:50:31 | 100 | 83,3300 |
25.10.24 15:50:31 | 200 | 83,3700 |
25.10.24 15:50:30 | 200 | 83,3660 |
25.10.24 15:50:30 | 100 | 83,3700 |
25.10.24 15:50:30 | 100 | 83,3300 |
25.10.24 15:50:30 | 100 | 83,3300 |
25.10.24 15:50:30 | 100 | 83,3450 |
25.10.24 15:50:30 | 100 | 83,3450 |
25.10.24 15:50:27 | 100 | 83,2900 |
25.10.24 15:50:25 | 200 | 83,2900 |
25.10.24 15:50:24 | 100 | 83,3600 |
25.10.24 15:50:19 | 100 | 83,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:50:17 | 125 | 83,3600 |
25.10.24 15:50:17 | 100 | 83,3600 |
25.10.24 15:50:17 | 100 | 83,3300 |
25.10.24 15:50:17 | 100 | 83,3300 |
25.10.24 15:50:04 | 100 | 83,2500 |
25.10.24 15:50:04 | 100 | 83,2900 |
25.10.24 15:50:04 | 100 | 83,2200 |
25.10.24 15:50:04 | 100 | 83,2900 |
25.10.24 15:50:04 | 122 | 83,2200 |
25.10.24 15:50:04 | 100 | 83,2500 |
25.10.24 15:50:04 | 100 | 83,2500 |
25.10.24 15:50:04 | 100 | 83,2500 |
25.10.24 15:50:04 | 100 | 83,2500 |
25.10.24 15:50:04 | 100 | 83,2200 |
25.10.24 15:49:42 | 100 | 83,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:49:35 | 100 | 83,1900 |
25.10.24 15:49:35 | 100 | 83,1900 |
25.10.24 15:49:35 | 100 | 83,1900 |
25.10.24 15:49:34 | 300 | 83,1900 |
25.10.24 15:49:31 | 100 | 83,1900 |
25.10.24 15:49:29 | 100 | 83,1900 |
25.10.24 15:49:29 | 200 | 83,1909 |
25.10.24 15:49:27 | 100 | 83,1900 |
25.10.24 15:49:27 | 100 | 83,1900 |
25.10.24 15:49:26 | 131 | 83,1900 |
25.10.24 15:49:20 | 100 | 83,1900 |
25.10.24 15:49:20 | 200 | 83,1900 |
25.10.24 15:49:20 | 200 | 83,1800 |
25.10.24 15:49:18 | 200 | 83,1400 |
25.10.24 15:49:18 | 100 | 83,1400 |