Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:34 | 100 | 83,1600 |
25.10.24 15:52:34 | 100 | 83,1400 |
25.10.24 15:52:34 | 100 | 83,1050 |
25.10.24 15:52:34 | 100 | 83,1300 |
25.10.24 15:52:34 | 100 | 83,1300 |
25.10.24 15:52:34 | 100 | 83,0900 |
25.10.24 15:52:34 | 100 | 83,1000 |
25.10.24 15:52:34 | 100 | 83,1300 |
25.10.24 15:52:34 | 100 | 83,1100 |
25.10.24 15:52:34 | 157 | 83,0800 |
25.10.24 15:52:34 | 125 | 83,0800 |
25.10.24 15:52:34 | 127 | 83,0600 |
25.10.24 15:52:34 | 100 | 83,0500 |
25.10.24 15:52:34 | 100 | 83,1300 |
25.10.24 15:52:34 | 100 | 83,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:34 | 100 | 83,1700 |
25.10.24 15:52:34 | 100 | 83,1700 |
25.10.24 15:52:33 | 100 | 83,1800 |
25.10.24 15:52:33 | 100 | 83,1800 |
25.10.24 15:52:33 | 100 | 83,1400 |
25.10.24 15:52:33 | 100 | 83,1700 |
25.10.24 15:52:33 | 100 | 83,1750 |
25.10.24 15:52:25 | 100 | 83,1800 |
25.10.24 15:52:25 | 100 | 83,1800 |
25.10.24 15:52:25 | 100 | 83,1800 |
25.10.24 15:52:16 | 100 | 83,1850 |
25.10.24 15:52:13 | 100 | 83,2300 |
25.10.24 15:52:12 | 100 | 83,2550 |
25.10.24 15:52:12 | 100 | 83,2750 |
25.10.24 15:52:12 | 100 | 83,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:12 | 125 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2800 |
25.10.24 15:52:12 | 100 | 83,2800 |
25.10.24 15:52:12 | 100 | 83,2800 |
25.10.24 15:52:12 | 100 | 83,2800 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:12 | 100 | 83,2600 |
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3000 |
25.10.24 15:52:08 | 100 | 83,3000 |