Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:58 | 100 | 82,9400 |
25.10.24 15:53:58 | 100 | 82,9500 |
25.10.24 15:53:58 | 100 | 82,9500 |
25.10.24 15:53:57 | 100 | 82,9400 |
25.10.24 15:53:57 | 100 | 82,9400 |
25.10.24 15:53:55 | 100 | 82,9300 |
25.10.24 15:53:55 | 100 | 82,9400 |
25.10.24 15:53:54 | 100 | 82,9050 |
25.10.24 15:53:53 | 100 | 82,9300 |
25.10.24 15:53:50 | 100 | 82,9400 |
25.10.24 15:53:50 | 100 | 82,9300 |
25.10.24 15:53:50 | 100 | 82,8950 |
25.10.24 15:53:49 | 100 | 82,8800 |
25.10.24 15:53:49 | 100 | 82,8800 |
25.10.24 15:53:45 | 100 | 82,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:45 | 100 | 82,9100 |
25.10.24 15:53:45 | 100 | 82,9300 |
25.10.24 15:53:45 | 100 | 82,9200 |
25.10.24 15:53:45 | 100 | 82,9300 |
25.10.24 15:53:45 | 100 | 82,9300 |
25.10.24 15:53:45 | 100 | 82,9200 |
25.10.24 15:53:45 | 100 | 82,9200 |
25.10.24 15:53:45 | 100 | 82,9300 |
25.10.24 15:53:43 | 300 | 82,9050 |
25.10.24 15:53:41 | 100 | 82,9000 |
25.10.24 15:53:41 | 100 | 82,9000 |
25.10.24 15:53:40 | 100 | 82,8900 |
25.10.24 15:53:39 | 100 | 82,8950 |
25.10.24 15:53:39 | 100 | 82,8900 |
25.10.24 15:53:39 | 200 | 82,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:39 | 200 | 82,8900 |
25.10.24 15:53:39 | 192 | 82,8900 |
25.10.24 15:53:36 | 100 | 82,9200 |
25.10.24 15:53:25 | 200 | 82,9400 |
25.10.24 15:53:25 | 199 | 82,9300 |
25.10.24 15:53:25 | 100 | 82,9300 |
25.10.24 15:53:25 | 100 | 82,9300 |
25.10.24 15:53:25 | 100 | 82,9300 |
25.10.24 15:53:25 | 258 | 82,9300 |
25.10.24 15:53:25 | 100 | 82,9300 |
25.10.24 15:53:23 | 100 | 82,9000 |
25.10.24 15:53:23 | 100 | 82,9100 |
25.10.24 15:53:22 | 100 | 82,9400 |
25.10.24 15:53:22 | 100 | 82,9400 |
25.10.24 15:53:22 | 200 | 82,9500 |