Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:48 | 100 | 83,2000 |
25.10.24 15:55:48 | 100 | 83,2000 |
25.10.24 15:55:48 | 100 | 83,2000 |
25.10.24 15:55:48 | 100 | 83,2100 |
25.10.24 15:55:48 | 100 | 83,2000 |
25.10.24 15:55:48 | 100 | 83,2100 |
25.10.24 15:55:48 | 100 | 83,2100 |
25.10.24 15:55:48 | 100 | 83,0900 |
25.10.24 15:55:43 | 360 | 83,2100 |
25.10.24 15:55:39 | 100 | 83,1900 |
25.10.24 15:55:39 | 126 | 83,1900 |
25.10.24 15:55:39 | 200 | 83,1900 |
25.10.24 15:55:39 | 100 | 83,1800 |
25.10.24 15:55:38 | 100 | 83,1800 |
25.10.24 15:55:38 | 100 | 83,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1800 |
25.10.24 15:55:38 | 100 | 83,1800 |
25.10.24 15:55:38 | 100 | 83,1800 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,2300 |
25.10.24 15:55:38 | 100 | 83,2000 |
25.10.24 15:55:38 | 100 | 83,1550 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1900 |
25.10.24 15:55:38 | 100 | 83,1300 |
25.10.24 15:55:38 | 125 | 83,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:38 | 100 | 83,1200 |
25.10.24 15:55:38 | 100 | 83,1200 |
25.10.24 15:55:38 | 100 | 83,0800 |
25.10.24 15:55:36 | 100 | 83,1000 |
25.10.24 15:55:36 | 100 | 83,0900 |
25.10.24 15:55:33 | 100 | 83,0350 |
25.10.24 15:55:33 | 100 | 83,0600 |
25.10.24 15:55:33 | 100 | 83,0600 |
25.10.24 15:55:33 | 100 | 83,0600 |
25.10.24 15:55:31 | 100 | 83,0450 |
25.10.24 15:55:31 | 100 | 83,0300 |
25.10.24 15:55:31 | 100 | 83,0300 |
25.10.24 15:55:31 | 100 | 83,0400 |
25.10.24 15:55:31 | 100 | 83,0550 |
25.10.24 15:55:31 | 100 | 83,0500 |