Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:02 | 125 | 83,0000 |
25.10.24 15:48:02 | 100 | 83,0150 |
25.10.24 15:48:02 | 100 | 83,0150 |
25.10.24 15:48:02 | 100 | 83,0200 |
25.10.24 15:48:02 | 172 | 83,0600 |
25.10.24 15:48:02 | 100 | 83,0500 |
25.10.24 15:48:02 | 100 | 83,0400 |
25.10.24 15:48:02 | 100 | 83,0400 |
25.10.24 15:48:02 | 125 | 83,0400 |
25.10.24 15:48:02 | 100 | 83,0200 |
25.10.24 15:48:02 | 125 | 83,0600 |
25.10.24 15:48:02 | 100 | 83,0600 |
25.10.24 15:48:02 | 100 | 83,0400 |
25.10.24 15:48:02 | 100 | 83,0300 |
25.10.24 15:48:02 | 125 | 83,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:02 | 165 | 83,0400 |
25.10.24 15:48:02 | 125 | 83,0400 |
25.10.24 15:48:02 | 127 | 83,0400 |
25.10.24 15:48:02 | 300 | 82,9800 |
25.10.24 15:48:01 | 100 | 83,0200 |
25.10.24 15:48:01 | 125 | 83,0200 |
25.10.24 15:48:00 | 100 | 83,0100 |
25.10.24 15:48:00 | 100 | 83,0100 |
25.10.24 15:48:00 | 185 | 83,0000 |
25.10.24 15:48:00 | 100 | 83,0000 |
25.10.24 15:48:00 | 200 | 83,0500 |
25.10.24 15:48:00 | 100 | 83,0800 |
25.10.24 15:47:59 | 100 | 83,0600 |
25.10.24 15:47:59 | 8,25 Tsd. | 83,0600 |
25.10.24 15:47:59 | 922 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:59 | 150 | 83,0700 |
25.10.24 15:47:52 | 100 | 83,1100 |
25.10.24 15:47:52 | 100 | 83,1100 |
25.10.24 15:47:52 | 100 | 83,1100 |
25.10.24 15:47:52 | 100 | 83,0550 |
25.10.24 15:47:50 | 107 | 83,0800 |
25.10.24 15:47:50 | 100 | 83,0700 |
25.10.24 15:47:46 | 100 | 83,0450 |
25.10.24 15:47:46 | 700 | 83,0001 |
25.10.24 15:47:45 | 400 | 83,0900 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,1000 |
25.10.24 15:47:45 | 100 | 83,0900 |