Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:47:00 | 110 | 83,4100 |
25.10.24 15:47:00 | 100 | 83,3850 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,4050 |
25.10.24 15:46:45 | 100 | 83,4050 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:45 | 100 | 83,3900 |
25.10.24 15:46:42 | 100 | 83,4075 |
25.10.24 15:46:42 | 100 | 83,4500 |
25.10.24 15:46:42 | 100 | 83,4500 |
25.10.24 15:46:42 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:42 | 100 | 83,4500 |
25.10.24 15:46:38 | 100 | 83,3900 |
25.10.24 15:46:32 | 100 | 83,3900 |
25.10.24 15:46:32 | 100 | 83,3900 |
25.10.24 15:46:31 | 100 | 83,4500 |
25.10.24 15:46:31 | 100 | 83,4400 |
25.10.24 15:46:31 | 100 | 83,4700 |
25.10.24 15:46:31 | 100 | 83,4700 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:31 | 100 | 83,4600 |
25.10.24 15:46:22 | 300 | 83,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:20 | 100 | 83,3900 |
25.10.24 15:46:17 | 200 | 83,3900 |
25.10.24 15:46:14 | 200 | 83,3900 |
25.10.24 15:46:14 | 200 | 83,3900 |
25.10.24 15:46:09 | 100 | 83,4700 |
25.10.24 15:46:09 | 100 | 83,3950 |
25.10.24 15:46:08 | 100 | 83,4700 |
25.10.24 15:46:08 | 100 | 83,4800 |
25.10.24 15:46:08 | 100 | 83,4800 |
25.10.24 15:46:08 | 100 | 83,4800 |
25.10.24 15:46:08 | 100 | 83,4800 |
25.10.24 15:46:06 | 130 | 83,4900 |
25.10.24 15:46:05 | 100 | 83,4800 |
25.10.24 15:46:05 | 101 | 83,5100 |
25.10.24 15:46:05 | 100 | 83,5000 |