Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:58 | 100 | 83,8300 |
25.10.24 15:42:48 | 450 | 83,7140 |
25.10.24 15:42:45 | 125 | 83,7400 |
25.10.24 15:42:39 | 100 | 83,7500 |
25.10.24 15:42:39 | 106 | 83,7500 |
25.10.24 15:42:39 | 100 | 83,7700 |
25.10.24 15:42:39 | 100 | 83,7700 |
25.10.24 15:42:39 | 100 | 83,7600 |
25.10.24 15:42:39 | 200 | 83,7600 |
25.10.24 15:42:39 | 100 | 83,7500 |
25.10.24 15:42:39 | 100 | 83,7500 |
25.10.24 15:42:39 | 140 | 83,7500 |
25.10.24 15:42:29 | 100 | 83,6800 |
25.10.24 15:42:21 | 100 | 83,7200 |
25.10.24 15:42:21 | 100 | 83,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:21 | 100 | 83,7250 |
25.10.24 15:42:21 | 100 | 83,7250 |
25.10.24 15:42:20 | 100 | 83,7800 |
25.10.24 15:42:20 | 100 | 83,7700 |
25.10.24 15:42:20 | 100 | 83,7450 |
25.10.24 15:42:20 | 100 | 83,8100 |
25.10.24 15:42:20 | 100 | 83,8100 |
25.10.24 15:42:17 | 100 | 83,7150 |
25.10.24 15:42:16 | 100 | 83,7150 |
25.10.24 15:42:16 | 100 | 83,7150 |
25.10.24 15:42:16 | 100 | 83,7350 |
25.10.24 15:42:16 | 100 | 83,7350 |
25.10.24 15:42:16 | 125 | 83,7350 |
25.10.24 15:42:10 | 100 | 83,8100 |
25.10.24 15:42:10 | 200 | 83,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:42:10 | 100 | 83,7800 |
25.10.24 15:42:10 | 100 | 83,7600 |
25.10.24 15:42:10 | 100 | 83,8000 |
25.10.24 15:42:10 | 180 | 83,8200 |
25.10.24 15:42:10 | 100 | 83,8000 |
25.10.24 15:42:10 | 125 | 83,7900 |
25.10.24 15:42:10 | 173 | 83,7900 |
25.10.24 15:42:10 | 200 | 83,7900 |
25.10.24 15:42:10 | 152 | 83,7800 |
25.10.24 15:42:10 | 125 | 83,7800 |
25.10.24 15:42:10 | 100 | 83,7800 |
25.10.24 15:42:10 | 100 | 83,6900 |
25.10.24 15:42:10 | 100 | 83,6950 |
25.10.24 15:42:10 | 200 | 83,6950 |
25.10.24 15:41:59 | 100 | 83,7500 |