Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:17 | 100 | 83,4000 |
25.10.24 16:05:15 | 200 | 83,4500 |
25.10.24 16:05:15 | 100 | 83,4400 |
25.10.24 16:05:15 | 100 | 83,4400 |
25.10.24 16:05:15 | 100 | 83,4250 |
25.10.24 16:05:15 | 100 | 83,3900 |
25.10.24 16:05:15 | 100 | 83,3800 |
25.10.24 16:05:15 | 100 | 83,4000 |
25.10.24 16:05:15 | 127 | 83,4200 |
25.10.24 16:05:15 | 100 | 83,4200 |
25.10.24 16:05:15 | 100 | 83,4700 |
25.10.24 16:05:15 | 100 | 83,4700 |
25.10.24 16:05:11 | 100 | 83,4700 |
25.10.24 16:05:09 | 100 | 83,4700 |
25.10.24 16:05:08 | 176 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:08 | 100 | 83,5200 |
25.10.24 16:05:02 | 100 | 83,5100 |
25.10.24 16:05:02 | 100 | 83,4200 |
25.10.24 16:05:01 | 100 | 83,4800 |
25.10.24 16:05:00 | 100 | 83,4900 |
25.10.24 16:05:00 | 100 | 83,4400 |
25.10.24 16:05:00 | 260 | 83,4400 |
25.10.24 16:05:00 | 100 | 83,3900 |
25.10.24 16:05:00 | 200 | 83,4200 |
25.10.24 16:05:00 | 200 | 83,4200 |
25.10.24 16:04:58 | 100 | 83,4400 |
25.10.24 16:04:56 | 200 | 83,4650 |
25.10.24 16:04:56 | 293 | 83,5600 |
25.10.24 16:04:56 | 100 | 83,4900 |
25.10.24 16:04:56 | 200 | 83,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:49 | 100 | 83,3800 |
25.10.24 16:04:49 | 100 | 83,3800 |
25.10.24 16:04:46 | 100 | 83,4000 |
25.10.24 16:04:42 | 100 | 83,4100 |
25.10.24 16:04:39 | 100 | 83,3500 |
25.10.24 16:04:38 | 100 | 83,3500 |
25.10.24 16:04:38 | 105 | 83,3400 |
25.10.24 16:04:38 | 100 | 83,3400 |
25.10.24 16:04:38 | 100 | 83,3400 |
25.10.24 16:04:37 | 142 | 83,3400 |
25.10.24 16:04:37 | 100 | 83,3400 |
25.10.24 16:04:37 | 100 | 83,2900 |
25.10.24 16:04:37 | 100 | 83,2900 |
25.10.24 16:04:37 | 100 | 83,2900 |
25.10.24 16:04:37 | 100 | 83,2700 |