Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:50 | 100 | 82,9600 |
25.10.24 16:03:50 | 100 | 82,9600 |
25.10.24 16:03:46 | 100 | 82,9300 |
25.10.24 16:03:41 | 100 | 82,9050 |
25.10.24 16:03:40 | 100 | 82,9050 |
25.10.24 16:03:34 | 100 | 82,9100 |
25.10.24 16:03:34 | 100 | 82,9200 |
25.10.24 16:03:30 | 100 | 82,8600 |
25.10.24 16:03:30 | 420 | 82,8700 |
25.10.24 16:03:30 | 100 | 82,8500 |
25.10.24 16:03:30 | 100 | 82,8600 |
25.10.24 16:03:24 | 100 | 82,8500 |
25.10.24 16:03:23 | 100 | 82,8100 |
25.10.24 16:03:23 | 100 | 82,8300 |
25.10.24 16:03:23 | 406 | 82,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:23 | 339 | 82,8100 |
25.10.24 16:03:23 | 100 | 82,8100 |
25.10.24 16:03:23 | 100 | 82,8100 |
25.10.24 16:03:14 | 100 | 82,8000 |
25.10.24 16:03:14 | 473 | 82,7750 |
25.10.24 16:03:14 | 272 | 82,7750 |
25.10.24 16:03:14 | 600 | 82,7750 |
25.10.24 16:03:14 | 100 | 82,7900 |
25.10.24 16:03:14 | 100 | 82,7700 |
25.10.24 16:03:14 | 100 | 82,7800 |
25.10.24 16:03:14 | 100 | 82,7800 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7400 |
25.10.24 16:03:14 | 100 | 82,7800 |
25.10.24 16:03:14 | 100 | 82,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:14 | 100 | 82,7700 |
25.10.24 16:03:14 | 100 | 82,7700 |
25.10.24 16:03:14 | 154 | 82,7300 |
25.10.24 16:03:14 | 223 | 82,7300 |
25.10.24 16:03:14 | 100 | 82,7800 |
25.10.24 16:03:14 | 100 | 82,7400 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7450 |
25.10.24 16:03:14 | 100 | 82,7350 |
25.10.24 16:03:14 | 100 | 82,7100 |
25.10.24 16:03:14 | 100 | 82,7450 |
25.10.24 16:03:14 | 100 | 82,7350 |