Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:54 | 100 | 82,3650 |
25.10.24 16:01:54 | 100 | 82,3800 |
25.10.24 16:01:54 | 100 | 82,3800 |
25.10.24 16:01:54 | 100 | 82,3700 |
25.10.24 16:01:52 | 100 | 82,4000 |
25.10.24 16:01:52 | 100 | 82,4000 |
25.10.24 16:01:52 | 100 | 82,4000 |
25.10.24 16:01:50 | 100 | 82,3800 |
25.10.24 16:01:50 | 100 | 82,3500 |
25.10.24 16:01:50 | 100 | 82,3500 |
25.10.24 16:01:50 | 100 | 82,3500 |
25.10.24 16:01:50 | 118 | 82,3400 |
25.10.24 16:01:50 | 100 | 82,3500 |
25.10.24 16:01:50 | 100 | 82,3500 |
25.10.24 16:01:50 | 100 | 82,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:43 | 200 | 82,3450 |
25.10.24 16:01:39 | 100 | 82,3500 |
25.10.24 16:01:39 | 100 | 82,3550 |
25.10.24 16:01:39 | 100 | 82,3550 |
25.10.24 16:01:36 | 100 | 82,3700 |
25.10.24 16:01:36 | 100 | 82,3700 |
25.10.24 16:01:36 | 100 | 82,3800 |
25.10.24 16:01:36 | 100 | 82,3700 |
25.10.24 16:01:36 | 100 | 82,3700 |
25.10.24 16:01:36 | 100 | 82,3600 |
25.10.24 16:01:36 | 100 | 82,3600 |
25.10.24 16:01:36 | 100 | 82,3600 |
25.10.24 16:01:36 | 100 | 82,3600 |
25.10.24 16:01:36 | 100 | 82,3500 |
25.10.24 16:01:35 | 100 | 82,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:35 | 100 | 82,3100 |
25.10.24 16:01:35 | 100 | 82,3100 |
25.10.24 16:01:35 | 100 | 82,3100 |
25.10.24 16:01:35 | 100 | 82,3100 |
25.10.24 16:01:35 | 100 | 82,3100 |
25.10.24 16:01:35 | 200 | 82,2600 |
25.10.24 16:01:35 | 100 | 82,2650 |
25.10.24 16:01:35 | 100 | 82,3600 |
25.10.24 16:01:34 | 100 | 82,2600 |
25.10.24 16:01:34 | 100 | 82,3600 |
25.10.24 16:01:34 | 125 | 82,3600 |
25.10.24 16:01:34 | 100 | 82,3600 |
25.10.24 16:01:34 | 100 | 82,3600 |
25.10.24 16:01:34 | 100 | 82,3600 |
25.10.24 16:01:34 | 125 | 82,3700 |