Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:14 | 100 | 82,7425 |
25.10.24 16:03:14 | 100 | 82,7450 |
25.10.24 16:03:14 | 100 | 82,7200 |
25.10.24 16:03:14 | 100 | 82,7300 |
25.10.24 16:03:14 | 100 | 82,7450 |
25.10.24 16:03:14 | 159 | 82,7450 |
25.10.24 16:03:14 | 100 | 82,6900 |
25.10.24 16:03:14 | 134 | 82,7100 |
25.10.24 16:03:14 | 100 | 82,7100 |
25.10.24 16:03:14 | 100 | 82,7100 |
25.10.24 16:03:14 | 100 | 82,7100 |
25.10.24 16:03:13 | 100 | 82,7450 |
25.10.24 16:03:13 | 100 | 82,7450 |
25.10.24 16:03:10 | 125 | 82,7450 |
25.10.24 16:03:08 | 200 | 82,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:08 | 100 | 82,7450 |
25.10.24 16:03:08 | 100 | 82,7450 |
25.10.24 16:03:08 | 100 | 82,7450 |
25.10.24 16:03:08 | 100 | 82,7350 |
25.10.24 16:03:04 | 200 | 82,7350 |
25.10.24 16:03:04 | 200 | 82,7350 |
25.10.24 16:03:04 | 100 | 82,7350 |
25.10.24 16:03:04 | 100 | 82,7350 |
25.10.24 16:03:03 | 100 | 82,7350 |
25.10.24 16:03:03 | 100 | 82,7550 |
25.10.24 16:03:03 | 500 | 82,7500 |
25.10.24 16:03:03 | 100 | 82,7300 |
25.10.24 16:03:03 | 100 | 82,7300 |
25.10.24 16:03:03 | 100 | 82,7300 |
25.10.24 16:03:03 | 100 | 82,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:00 | 100 | 82,6900 |
25.10.24 16:02:55 | 100 | 82,6900 |
25.10.24 16:02:50 | 100 | 82,6600 |
25.10.24 16:02:49 | 100 | 82,6400 |
25.10.24 16:02:43 | 100 | 82,6800 |
25.10.24 16:02:41 | 100 | 82,6800 |
25.10.24 16:02:30 | 100 | 82,7050 |
25.10.24 16:02:30 | 100 | 82,7000 |
25.10.24 16:02:30 | 100 | 82,5400 |
25.10.24 16:02:30 | 100 | 82,5800 |
25.10.24 16:02:30 | 128 | 82,6000 |
25.10.24 16:02:30 | 199 | 82,5800 |
25.10.24 16:02:30 | 200 | 82,5900 |
25.10.24 16:02:30 | 100 | 82,5800 |
25.10.24 16:02:30 | 100 | 82,6200 |