Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:34 | 100 | 82,3700 |
25.10.24 16:01:34 | 290 | 82,4100 |
25.10.24 16:01:30 | 100 | 82,4150 |
25.10.24 16:01:20 | 100 | 82,4200 |
25.10.24 16:01:19 | 300 | 82,4800 |
25.10.24 16:01:15 | 100 | 82,5100 |
25.10.24 16:01:15 | 100 | 82,5000 |
25.10.24 16:01:15 | 100 | 82,5300 |
25.10.24 16:01:15 | 100 | 82,5400 |
25.10.24 16:01:15 | 100 | 82,5400 |
25.10.24 16:01:13 | 293 | 82,4709 |
25.10.24 16:01:13 | 100 | 82,5000 |
25.10.24 16:01:12 | 100 | 82,5050 |
25.10.24 16:01:09 | 100 | 82,5500 |
25.10.24 16:01:09 | 362 | 82,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:07 | 100 | 82,5950 |
25.10.24 16:01:04 | 200 | 82,5300 |
25.10.24 16:01:04 | 100 | 82,5350 |
25.10.24 16:01:04 | 100 | 82,5400 |
25.10.24 16:01:04 | 100 | 82,6000 |
25.10.24 16:01:04 | 100 | 82,6100 |
25.10.24 16:01:04 | 100 | 82,6125 |
25.10.24 16:01:04 | 100 | 82,6150 |
25.10.24 16:01:04 | 100 | 82,6500 |
25.10.24 16:01:04 | 100 | 82,6950 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,7200 |
25.10.24 16:01:04 | 100 | 82,6700 |
25.10.24 16:01:04 | 100 | 82,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:04 | 100 | 82,7200 |
25.10.24 16:01:03 | 100 | 82,7200 |
25.10.24 16:01:02 | 100 | 82,7200 |
25.10.24 16:01:00 | 100 | 82,6900 |
25.10.24 16:00:58 | 100 | 82,7150 |
25.10.24 16:00:58 | 100 | 82,7700 |
25.10.24 16:00:58 | 100 | 82,7500 |
25.10.24 16:00:58 | 100 | 82,7600 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 200 | 82,7650 |
25.10.24 16:00:58 | 182 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |
25.10.24 16:00:58 | 100 | 82,7650 |