Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:24 | 100 | 83,1425 |
25.10.24 15:58:24 | 100 | 83,1300 |
25.10.24 15:58:24 | 100 | 83,1450 |
25.10.24 15:58:24 | 100 | 83,1450 |
25.10.24 15:58:24 | 100 | 83,1450 |
25.10.24 15:58:24 | 100 | 83,2300 |
25.10.24 15:58:24 | 100 | 83,1800 |
25.10.24 15:58:24 | 100 | 83,2000 |
25.10.24 15:58:24 | 200 | 83,1800 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,2100 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,2100 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 200 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:24 | 200 | 83,2100 |
25.10.24 15:58:24 | 400 | 83,2150 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 200 | 83,1900 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 277 | 83,2000 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,1900 |
25.10.24 15:58:24 | 147 | 83,2000 |
25.10.24 15:58:24 | 100 | 83,2000 |
25.10.24 15:58:24 | 100 | 83,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:24 | 100 | 83,2200 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2400 |
25.10.24 15:58:23 | 100 | 83,2100 |
25.10.24 15:58:23 | 100 | 83,2500 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 200 | 83,2200 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 175 | 83,2300 |
25.10.24 15:58:23 | 100 | 83,2300 |
25.10.24 15:58:23 | 100 | 83,2300 |