Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:23 | 100 | 83,2300 |
25.10.24 15:58:23 | 100 | 83,2300 |
25.10.24 15:58:23 | 100 | 83,2300 |
25.10.24 15:58:23 | 175 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 125 | 83,2600 |
25.10.24 15:58:23 | 100 | 83,2600 |
25.10.24 15:58:23 | 125 | 83,2600 |
25.10.24 15:58:21 | 100 | 83,2600 |
25.10.24 15:58:21 | 100 | 83,2200 |
25.10.24 15:58:14 | 100 | 83,2750 |
25.10.24 15:58:10 | 100 | 83,2750 |
25.10.24 15:58:08 | 300 | 83,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:07 | 100 | 83,2500 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:07 | 200 | 83,2750 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:07 | 100 | 83,2650 |
25.10.24 15:58:07 | 100 | 83,2600 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:07 | 100 | 83,2600 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:07 | 100 | 83,2700 |
25.10.24 15:58:05 | 100 | 83,2750 |
25.10.24 15:58:05 | 100 | 83,2800 |
25.10.24 15:58:05 | 100 | 83,2800 |
25.10.24 15:58:05 | 100 | 83,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:05 | 100 | 83,2750 |
25.10.24 15:58:04 | 100 | 83,2750 |
25.10.24 15:58:04 | 100 | 83,2750 |
25.10.24 15:57:31 | 100 | 83,2900 |
25.10.24 15:57:26 | 100 | 83,2900 |
25.10.24 15:57:25 | 100 | 83,2900 |
25.10.24 15:57:25 | 100 | 83,2900 |
25.10.24 15:57:21 | 100 | 83,2900 |
25.10.24 15:57:19 | 100 | 83,2900 |
25.10.24 15:57:19 | 193 | 83,2400 |
25.10.24 15:57:18 | 100 | 83,3050 |
25.10.24 15:57:18 | 100 | 83,3050 |
25.10.24 15:57:18 | 100 | 83,3050 |
25.10.24 15:57:18 | 100 | 83,2900 |
25.10.24 15:57:18 | 100 | 83,3500 |