Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:19 | 100 | 82,7900 |
25.10.24 16:00:19 | 191 | 82,7850 |
25.10.24 16:00:19 | 812 | 82,7850 |
25.10.24 16:00:16 | 100 | 82,8250 |
25.10.24 16:00:16 | 100 | 82,8300 |
25.10.24 16:00:16 | 100 | 82,8299 |
25.10.24 16:00:14 | 100 | 82,8100 |
25.10.24 16:00:12 | 100 | 82,8600 |
25.10.24 16:00:12 | 100 | 82,8800 |
25.10.24 16:00:12 | 100 | 82,8800 |
25.10.24 16:00:12 | 100 | 82,8800 |
25.10.24 16:00:12 | 100 | 82,8800 |
25.10.24 16:00:12 | 100 | 82,8800 |
25.10.24 16:00:12 | 100 | 82,8600 |
25.10.24 16:00:09 | 100 | 82,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:09 | 300 | 82,8400 |
25.10.24 16:00:09 | 100 | 82,8000 |
25.10.24 16:00:04 | 100 | 82,7600 |
25.10.24 15:59:58 | 100 | 82,8450 |
25.10.24 15:59:57 | 100 | 82,9000 |
25.10.24 15:59:57 | 100 | 82,8800 |
25.10.24 15:59:50 | 100 | 82,9350 |
25.10.24 15:59:50 | 100 | 82,9300 |
25.10.24 15:59:44 | 300 | 82,9750 |
25.10.24 15:59:33 | 100 | 82,9600 |
25.10.24 15:59:33 | 100 | 82,9700 |
25.10.24 15:59:33 | 100 | 82,9600 |
25.10.24 15:59:33 | 100 | 82,9700 |
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:32 | 200 | 83,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:32 | 200 | 83,0100 |
25.10.24 15:59:32 | 100 | 83,0100 |
25.10.24 15:59:26 | 350 | 83,0299 |
25.10.24 15:59:21 | 100 | 83,0800 |
25.10.24 15:59:21 | 100 | 83,0800 |
25.10.24 15:59:17 | 100 | 83,0900 |
25.10.24 15:59:17 | 100 | 83,0850 |
25.10.24 15:59:16 | 100 | 83,0850 |
25.10.24 15:59:15 | 100 | 83,0850 |
25.10.24 15:59:13 | 100 | 83,1200 |
25.10.24 15:59:11 | 100 | 83,1900 |