Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:08 | 100 | 83,1900 |
25.10.24 15:59:04 | 100 | 83,1775 |
25.10.24 15:59:03 | 100 | 83,1850 |
25.10.24 15:59:02 | 300 | 83,2200 |
25.10.24 15:59:02 | 100 | 83,2200 |
25.10.24 15:59:02 | 100 | 83,1600 |
25.10.24 15:59:02 | 300 | 83,2300 |
25.10.24 15:59:02 | 100 | 83,1900 |
25.10.24 15:59:02 | 100 | 83,1600 |
25.10.24 15:59:02 | 100 | 83,1450 |
25.10.24 15:59:02 | 125 | 83,1500 |
25.10.24 15:59:02 | 100 | 83,2200 |
25.10.24 15:59:02 | 176 | 83,2200 |
25.10.24 15:59:02 | 100 | 83,2200 |
25.10.24 15:58:55 | 100 | 83,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:37 | 100 | 83,1700 |
25.10.24 15:58:37 | 100 | 83,1900 |
25.10.24 15:58:36 | 100 | 83,1900 |
25.10.24 15:58:36 | 100 | 83,1900 |
25.10.24 15:58:34 | 100 | 83,1800 |
25.10.24 15:58:34 | 100 | 83,1800 |
25.10.24 15:58:33 | 100 | 83,1200 |
25.10.24 15:58:33 | 100 | 83,1200 |
25.10.24 15:58:32 | 100 | 83,1050 |
25.10.24 15:58:30 | 100 | 83,0900 |
25.10.24 15:58:30 | 100 | 83,1000 |
25.10.24 15:58:30 | 100 | 83,1000 |
25.10.24 15:58:30 | 166 | 83,1000 |
25.10.24 15:58:30 | 100 | 83,0700 |
25.10.24 15:58:30 | 100 | 83,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:30 | 100 | 83,1000 |
25.10.24 15:58:30 | 100 | 83,1000 |
25.10.24 15:58:30 | 100 | 83,1000 |
25.10.24 15:58:26 | 100 | 83,0600 |
25.10.24 15:58:26 | 125 | 83,0600 |
25.10.24 15:58:26 | 100 | 83,0500 |
25.10.24 15:58:26 | 100 | 83,0100 |
25.10.24 15:58:26 | 100 | 83,0400 |
25.10.24 15:58:26 | 100 | 83,0700 |
25.10.24 15:58:26 | 100 | 83,0700 |
25.10.24 15:58:26 | 100 | 83,0400 |
25.10.24 15:58:24 | 100 | 83,0700 |
25.10.24 15:58:24 | 100 | 83,0700 |
25.10.24 15:58:24 | 100 | 83,0800 |
25.10.24 15:58:24 | 100 | 83,1300 |