Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:30 | 100 | 82,6000 |
25.10.24 16:02:30 | 100 | 82,6000 |
25.10.24 16:02:30 | 100 | 82,6000 |
25.10.24 16:02:30 | 100 | 82,5800 |
25.10.24 16:02:30 | 100 | 82,5600 |
25.10.24 16:02:30 | 100 | 82,5500 |
25.10.24 16:02:30 | 240 | 82,5400 |
25.10.24 16:02:29 | 100 | 82,5000 |
25.10.24 16:02:29 | 100 | 82,5150 |
25.10.24 16:02:29 | 100 | 82,5100 |
25.10.24 16:02:29 | 100 | 82,5000 |
25.10.24 16:02:29 | 100 | 82,5000 |
25.10.24 16:02:29 | 100 | 82,4800 |
25.10.24 16:02:27 | 100 | 82,5000 |
25.10.24 16:02:27 | 100 | 82,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4650 |
25.10.24 16:02:27 | 100 | 82,4625 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4907 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4600 |
25.10.24 16:02:27 | 100 | 82,4900 |
25.10.24 16:02:27 | 100 | 82,5000 |
25.10.24 16:02:27 | 100 | 82,5100 |
25.10.24 16:02:27 | 100 | 82,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:26 | 100 | 82,5000 |
25.10.24 16:02:26 | 125 | 82,5000 |
25.10.24 16:02:23 | 100 | 82,4650 |
25.10.24 16:02:20 | 100 | 82,4800 |
25.10.24 16:02:17 | 100 | 82,4600 |
25.10.24 16:02:17 | 100 | 82,4700 |
25.10.24 16:02:17 | 100 | 82,4700 |
25.10.24 16:02:15 | 200 | 82,5000 |
25.10.24 16:02:15 | 100 | 82,4900 |
25.10.24 16:02:14 | 100 | 82,4800 |
25.10.24 16:02:14 | 100 | 82,4800 |
25.10.24 16:02:14 | 100 | 82,4800 |
25.10.24 16:02:14 | 200 | 82,4600 |
25.10.24 16:02:13 | 100 | 82,4500 |
25.10.24 16:02:13 | 100 | 82,4500 |