Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:37 | 100 | 83,2600 |
25.10.24 16:04:37 | 100 | 83,2500 |
25.10.24 16:04:37 | 100 | 83,2600 |
25.10.24 16:04:37 | 100 | 83,2800 |
25.10.24 16:04:37 | 100 | 83,2700 |
25.10.24 16:04:37 | 100 | 83,2600 |
25.10.24 16:04:37 | 100 | 83,2600 |
25.10.24 16:04:37 | 100 | 83,2500 |
25.10.24 16:04:37 | 127 | 83,2500 |
25.10.24 16:04:34 | 2,70 Tsd. | 83,2000 |
25.10.24 16:04:32 | 100 | 83,2000 |
25.10.24 16:04:31 | 100 | 83,1200 |
25.10.24 16:04:31 | 200 | 83,1200 |
25.10.24 16:04:31 | 100 | 83,1200 |
25.10.24 16:04:31 | 100 | 83,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:31 | 100 | 83,1200 |
25.10.24 16:04:31 | 100 | 83,1200 |
25.10.24 16:04:31 | 100 | 83,1200 |
25.10.24 16:04:30 | 100 | 83,0850 |
25.10.24 16:04:30 | 125 | 83,0850 |
25.10.24 16:04:29 | 100 | 83,0850 |
25.10.24 16:04:26 | 100 | 83,0800 |
25.10.24 16:04:24 | 100 | 83,0350 |
25.10.24 16:04:24 | 100 | 83,0150 |
25.10.24 16:04:24 | 100 | 83,0600 |
25.10.24 16:04:24 | 100 | 83,0000 |
25.10.24 16:04:24 | 100 | 83,0200 |
25.10.24 16:04:22 | 100 | 82,9900 |
25.10.24 16:04:14 | 100 | 82,9500 |
25.10.24 16:04:10 | 100 | 82,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:08 | 100 | 82,9550 |
25.10.24 16:04:07 | 100 | 82,9550 |
25.10.24 16:04:07 | 100 | 82,9550 |
25.10.24 16:04:02 | 242 | 82,9400 |
25.10.24 16:04:01 | 100 | 82,9400 |
25.10.24 16:04:01 | 100 | 82,9100 |
25.10.24 16:04:01 | 100 | 82,9500 |
25.10.24 16:04:01 | 100 | 82,9500 |
25.10.24 16:04:01 | 100 | 82,9300 |
25.10.24 16:04:01 | 100 | 82,9000 |
25.10.24 16:04:01 | 100 | 82,9300 |
25.10.24 16:04:01 | 100 | 82,9400 |
25.10.24 16:04:01 | 100 | 82,9400 |
25.10.24 16:03:59 | 100 | 82,9850 |
25.10.24 16:03:59 | 100 | 82,9850 |