Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:12 | 100 | 83,1100 |
25.10.24 16:08:02 | 100 | 83,1100 |
25.10.24 16:08:02 | 100 | 83,0500 |
25.10.24 16:08:02 | 100 | 83,0700 |
25.10.24 16:08:02 | 200 | 83,0700 |
25.10.24 16:08:02 | 100 | 83,0700 |
25.10.24 16:08:01 | 100 | 83,0700 |
25.10.24 16:08:00 | 100 | 82,9850 |
25.10.24 16:07:59 | 100 | 82,9425 |
25.10.24 16:07:44 | 192 | 82,9850 |
25.10.24 16:07:38 | 100 | 83,0400 |
25.10.24 16:07:38 | 100 | 83,0400 |
25.10.24 16:07:36 | 100 | 83,0350 |
25.10.24 16:07:36 | 100 | 82,9700 |
25.10.24 16:07:34 | 100 | 82,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:34 | 200 | 82,9700 |
25.10.24 16:07:31 | 100 | 82,9575 |
25.10.24 16:07:30 | 100 | 83,0350 |
25.10.24 16:07:30 | 100 | 83,0300 |
25.10.24 16:07:29 | 100 | 83,0300 |
25.10.24 16:07:29 | 100 | 83,0300 |
25.10.24 16:07:29 | 100 | 83,0300 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0200 |
25.10.24 16:07:29 | 100 | 83,0200 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 82,9575 |
25.10.24 16:07:29 | 100 | 83,0500 |
25.10.24 16:07:29 | 157 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0200 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0000 |
25.10.24 16:07:29 | 100 | 83,0100 |
25.10.24 16:07:28 | 100 | 83,0600 |
25.10.24 16:07:25 | 100 | 83,1100 |
25.10.24 16:07:25 | 100 | 83,1200 |
25.10.24 16:07:09 | 100 | 83,1300 |
25.10.24 16:07:07 | 100 | 83,1300 |