Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:53 | 100 | 83,0600 |
25.10.24 16:09:53 | 100 | 83,0100 |
25.10.24 16:09:52 | 100 | 83,0600 |
25.10.24 16:09:47 | 100 | 83,0700 |
25.10.24 16:09:47 | 100 | 83,0700 |
25.10.24 16:09:45 | 100 | 83,0950 |
25.10.24 16:09:44 | 100 | 83,1250 |
25.10.24 16:09:44 | 165 | 83,0950 |
25.10.24 16:09:42 | 100 | 83,0950 |
25.10.24 16:09:42 | 100 | 83,0950 |
25.10.24 16:09:42 | 100 | 83,1100 |
25.10.24 16:09:42 | 100 | 83,0925 |
25.10.24 16:09:42 | 100 | 83,0950 |
25.10.24 16:09:42 | 100 | 83,0700 |
25.10.24 16:09:40 | 100 | 83,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:40 | 100 | 83,1000 |
25.10.24 16:09:40 | 125 | 83,1000 |
25.10.24 16:09:40 | 100 | 83,0775 |
25.10.24 16:09:40 | 100 | 83,1200 |
25.10.24 16:09:40 | 100 | 83,1200 |
25.10.24 16:09:40 | 100 | 83,1200 |
25.10.24 16:09:40 | 100 | 83,0700 |
25.10.24 16:09:40 | 200 | 83,0700 |
25.10.24 16:09:40 | 100 | 83,0700 |
25.10.24 16:09:40 | 100 | 83,0700 |
25.10.24 16:09:39 | 100 | 83,0700 |
25.10.24 16:09:39 | 100 | 83,0700 |
25.10.24 16:09:39 | 100 | 83,0700 |
25.10.24 16:09:39 | 100 | 83,0700 |
25.10.24 16:09:39 | 100 | 83,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:39 | 100 | 83,1000 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0800 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 200 | 83,1000 |
25.10.24 16:09:39 | 131 | 83,1000 |
25.10.24 16:09:39 | 243 | 83,1000 |
25.10.24 16:09:39 | 100 | 83,1000 |
25.10.24 16:09:39 | 100 | 83,1000 |
25.10.24 16:09:39 | 100 | 83,1000 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 157 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0700 |