Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:00 | 100 | 83,3500 |
25.10.24 16:06:00 | 100 | 83,3700 |
25.10.24 16:06:00 | 100 | 83,3800 |
25.10.24 16:05:52 | 100 | 83,4500 |
25.10.24 16:05:45 | 100 | 83,4800 |
25.10.24 16:05:44 | 100 | 83,4800 |
25.10.24 16:05:44 | 100 | 83,4800 |
25.10.24 16:05:44 | 100 | 83,5200 |
25.10.24 16:05:44 | 100 | 83,4800 |
25.10.24 16:05:43 | 100 | 83,4200 |
25.10.24 16:05:43 | 100 | 83,4600 |
25.10.24 16:05:43 | 100 | 83,4250 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 100 | 83,4500 |
25.10.24 16:05:43 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 174 | 83,4500 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 100 | 83,3680 |
25.10.24 16:05:43 | 239 | 83,4300 |
25.10.24 16:05:43 | 100 | 83,3800 |
25.10.24 16:05:43 | 100 | 83,3900 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 100 | 83,3600 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:43 | 100 | 83,3700 |
25.10.24 16:05:41 | 100 | 83,3700 |
25.10.24 16:05:41 | 100 | 83,3700 |
25.10.24 16:05:38 | 191 | 83,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:05:37 | 100 | 83,3300 |
25.10.24 16:05:36 | 100 | 83,2900 |
25.10.24 16:05:35 | 100 | 83,3100 |
25.10.24 16:05:35 | 100 | 83,3400 |
25.10.24 16:05:35 | 100 | 83,3400 |
25.10.24 16:05:35 | 115 | 83,3100 |
25.10.24 16:05:35 | 100 | 83,3700 |
25.10.24 16:05:35 | 100 | 83,3400 |
25.10.24 16:05:35 | 100 | 83,3100 |
25.10.24 16:05:35 | 100 | 83,3700 |
25.10.24 16:05:31 | 100 | 83,3700 |
25.10.24 16:05:25 | 100 | 83,3700 |
25.10.24 16:05:25 | 100 | 83,3550 |
25.10.24 16:05:22 | 100 | 83,3550 |
25.10.24 16:05:18 | 100 | 83,3600 |