Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:07:06 | 100 | 83,1300 |
25.10.24 16:07:03 | 100 | 83,1300 |
25.10.24 16:07:00 | 408 | 83,0800 |
25.10.24 16:06:58 | 100 | 83,1350 |
25.10.24 16:06:53 | 100 | 83,1600 |
25.10.24 16:06:53 | 100 | 83,1300 |
25.10.24 16:06:52 | 235 | 83,1450 |
25.10.24 16:06:52 | 227 | 83,1450 |
25.10.24 16:06:49 | 100 | 83,1200 |
25.10.24 16:06:46 | 100 | 83,1650 |
25.10.24 16:06:45 | 100 | 83,1600 |
25.10.24 16:06:35 | 100 | 83,1850 |
25.10.24 16:06:34 | 100 | 83,1950 |
25.10.24 16:06:34 | 100 | 83,1950 |
25.10.24 16:06:33 | 100 | 83,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:33 | 160 | 83,2500 |
25.10.24 16:06:32 | 114 | 83,2950 |
25.10.24 16:06:20 | 100 | 83,2750 |
25.10.24 16:06:17 | 259 | 83,2750 |
25.10.24 16:06:17 | 100 | 83,3000 |
25.10.24 16:06:17 | 100 | 83,3000 |
25.10.24 16:06:17 | 100 | 83,3000 |
25.10.24 16:06:17 | 100 | 83,3000 |
25.10.24 16:06:11 | 100 | 83,2550 |
25.10.24 16:06:06 | 100 | 83,2600 |
25.10.24 16:06:04 | 100 | 83,2900 |
25.10.24 16:06:04 | 100 | 83,2000 |
25.10.24 16:06:02 | 100 | 83,4050 |
25.10.24 16:06:02 | 100 | 83,4000 |
25.10.24 16:06:02 | 100 | 83,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:01 | 100 | 83,4350 |
25.10.24 16:06:01 | 134 | 83,4350 |
25.10.24 16:06:01 | 202 | 83,4350 |
25.10.24 16:06:01 | 200 | 83,4150 |
25.10.24 16:06:01 | 100 | 83,3800 |
25.10.24 16:06:01 | 200 | 83,3600 |
25.10.24 16:06:01 | 100 | 83,4200 |
25.10.24 16:06:01 | 100 | 83,4500 |
25.10.24 16:06:01 | 100 | 83,4600 |
25.10.24 16:06:01 | 100 | 83,4600 |
25.10.24 16:06:00 | 100 | 83,4700 |
25.10.24 16:06:00 | 100 | 83,3700 |
25.10.24 16:06:00 | 159 | 83,3700 |
25.10.24 16:06:00 | 159 | 83,3500 |
25.10.24 16:06:00 | 100 | 83,3800 |