Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:39 | 100 | 83,0950 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 135 | 83,1000 |
25.10.24 16:09:39 | 165 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 130 | 83,1000 |
25.10.24 16:09:39 | 127 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:39 | 100 | 83,0900 |
25.10.24 16:09:38 | 100 | 83,0700 |
25.10.24 16:09:33 | 100 | 83,0950 |
25.10.24 16:09:33 | 100 | 83,0400 |
25.10.24 16:09:33 | 210 | 83,0600 |
25.10.24 16:09:33 | 100 | 83,0500 |
25.10.24 16:09:33 | 100 | 83,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:33 | 106 | 83,0600 |
25.10.24 16:09:33 | 200 | 83,0600 |
25.10.24 16:09:32 | 100 | 83,1100 |
25.10.24 16:09:31 | 100 | 83,1100 |
25.10.24 16:09:31 | 100 | 83,1600 |
25.10.24 16:09:29 | 100 | 83,1100 |
25.10.24 16:09:28 | 100 | 83,1100 |
25.10.24 16:09:22 | 100 | 83,1100 |
25.10.24 16:09:18 | 400 | 83,1600 |
25.10.24 16:09:14 | 100 | 83,1600 |
25.10.24 16:09:12 | 100 | 83,1100 |
25.10.24 16:09:11 | 300 | 83,1100 |
25.10.24 16:09:11 | 100 | 83,1100 |
25.10.24 16:09:10 | 100 | 83,1600 |
25.10.24 16:09:06 | 300 | 83,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:06 | 300 | 83,1550 |
25.10.24 16:09:06 | 100 | 83,1600 |
25.10.24 16:09:03 | 100 | 83,1000 |
25.10.24 16:09:03 | 100 | 83,1000 |
25.10.24 16:09:03 | 100 | 83,1000 |
25.10.24 16:09:03 | 100 | 83,0950 |
25.10.24 16:09:03 | 100 | 83,1100 |
25.10.24 16:09:03 | 100 | 83,0900 |
25.10.24 16:08:57 | 100 | 83,1000 |
25.10.24 16:08:45 | 100 | 83,0950 |
25.10.24 16:08:41 | 100 | 83,0950 |
25.10.24 16:08:34 | 100 | 83,1500 |
25.10.24 16:08:32 | 110 | 83,1150 |
25.10.24 16:08:32 | 100 | 83,0900 |
25.10.24 16:08:15 | 100 | 83,1100 |