Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:27 | 600 | 82,8700 |
25.10.24 16:11:24 | 100 | 82,8700 |
25.10.24 16:11:20 | 100 | 82,8800 |
25.10.24 16:11:20 | 100 | 82,8800 |
25.10.24 16:11:20 | 100 | 82,9200 |
25.10.24 16:11:20 | 100 | 82,9200 |
25.10.24 16:11:20 | 100 | 82,9000 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8800 |
25.10.24 16:11:20 | 126 | 82,8800 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:20 | 100 | 82,8800 |
25.10.24 16:11:20 | 177 | 82,8850 |
25.10.24 16:11:20 | 223 | 82,8850 |
25.10.24 16:11:20 | 100 | 82,8800 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:20 | 100 | 82,8900 |
25.10.24 16:11:19 | 100 | 82,8550 |
25.10.24 16:11:19 | 100 | 82,8550 |
25.10.24 16:11:16 | 100 | 82,8900 |
25.10.24 16:11:15 | 100 | 82,8550 |
25.10.24 16:11:12 | 100 | 82,8480 |
25.10.24 16:11:11 | 100 | 82,8700 |
25.10.24 16:11:11 | 100 | 82,8675 |
25.10.24 16:11:11 | 100 | 82,8675 |
25.10.24 16:11:11 | 100 | 82,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:11 | 100 | 82,8750 |
25.10.24 16:11:11 | 100 | 82,9100 |
25.10.24 16:11:11 | 400 | 82,8900 |
25.10.24 16:11:08 | 125 | 82,9225 |
25.10.24 16:11:08 | 125 | 82,9200 |
25.10.24 16:11:08 | 200 | 82,9200 |
25.10.24 16:11:07 | 100 | 82,8950 |
25.10.24 16:11:07 | 200 | 82,8950 |
25.10.24 16:11:07 | 500 | 82,8650 |
25.10.24 16:11:07 | 125 | 82,8825 |
25.10.24 16:11:07 | 100 | 82,8875 |
25.10.24 16:11:07 | 200 | 82,8800 |
25.10.24 16:11:07 | 100 | 82,8600 |
25.10.24 16:11:07 | 100 | 82,8950 |
25.10.24 16:11:06 | 300 | 82,8950 |