Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:38 | 300 | 83,0000 |
25.10.24 16:14:38 | 100 | 83,0000 |
25.10.24 16:14:38 | 100 | 83,0000 |
25.10.24 16:14:38 | 100 | 82,9900 |
25.10.24 16:14:38 | 127 | 82,9900 |
25.10.24 16:14:23 | 100 | 82,9450 |
25.10.24 16:14:18 | 100 | 82,9700 |
25.10.24 16:14:16 | 100 | 82,9250 |
25.10.24 16:14:16 | 100 | 82,9800 |
25.10.24 16:14:14 | 100 | 83,0000 |
25.10.24 16:14:14 | 100 | 82,9800 |
25.10.24 16:14:14 | 100 | 82,9150 |
25.10.24 16:14:12 | 200 | 82,9600 |
25.10.24 16:14:12 | 200 | 82,9500 |
25.10.24 16:14:12 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:12 | 200 | 82,9600 |
25.10.24 16:14:12 | 300 | 82,9600 |
25.10.24 16:14:12 | 200 | 82,9600 |
25.10.24 16:14:12 | 300 | 82,9600 |
25.10.24 16:14:12 | 100 | 82,9600 |
25.10.24 16:14:10 | 125 | 82,9600 |
25.10.24 16:14:10 | 100 | 82,9450 |
25.10.24 16:14:10 | 100 | 82,9450 |
25.10.24 16:14:10 | 100 | 83,0150 |
25.10.24 16:14:10 | 100 | 82,9900 |
25.10.24 16:14:10 | 100 | 82,9900 |
25.10.24 16:14:10 | 100 | 83,0200 |
25.10.24 16:14:10 | 100 | 83,0100 |
25.10.24 16:14:10 | 100 | 83,0200 |
25.10.24 16:14:10 | 100 | 83,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:10 | 100 | 83,0200 |
25.10.24 16:14:10 | 100 | 82,9800 |
25.10.24 16:14:10 | 100 | 82,9900 |
25.10.24 16:14:10 | 100 | 83,0200 |
25.10.24 16:14:10 | 100 | 83,0200 |
25.10.24 16:14:10 | 136 | 82,9700 |
25.10.24 16:14:10 | 100 | 82,9500 |
25.10.24 16:14:10 | 100 | 82,9500 |
25.10.24 16:14:10 | 116 | 82,9300 |
25.10.24 16:14:10 | 100 | 82,9300 |
25.10.24 16:14:10 | 100 | 82,9500 |
25.10.24 16:14:10 | 100 | 82,8600 |
25.10.24 16:14:10 | 133 | 82,8500 |
25.10.24 16:14:10 | 100 | 82,8500 |
25.10.24 16:14:10 | 133 | 82,8500 |