Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:34 | 200 | 82,9800 |
25.10.24 16:16:33 | 200 | 82,9800 |
25.10.24 16:16:31 | 100 | 82,9800 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:20 | 121 | 82,9700 |
25.10.24 16:16:20 | 100 | 82,9700 |
25.10.24 16:16:15 | 100 | 83,0200 |
25.10.24 16:16:15 | 100 | 83,0200 |
25.10.24 16:16:14 | 100 | 83,0100 |
25.10.24 16:16:14 | 100 | 83,0400 |
25.10.24 16:16:14 | 100 | 83,0400 |
25.10.24 16:16:14 | 300 | 83,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 284 | 83,0500 |
25.10.24 16:16:14 | 100 | 83,0500 |
25.10.24 16:16:14 | 213 | 83,0600 |
25.10.24 16:16:14 | 100 | 83,0600 |
25.10.24 16:16:14 | 137 | 83,0600 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 184 | 83,0700 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0750 |
25.10.24 16:16:13 | 100 | 83,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:16:13 | 100 | 83,0400 |
25.10.24 16:16:13 | 100 | 83,0500 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0400 |
25.10.24 16:16:13 | 100 | 83,0400 |
25.10.24 16:16:13 | 100 | 83,0400 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:13 | 100 | 83,0800 |
25.10.24 16:16:12 | 100 | 83,1000 |
25.10.24 16:16:12 | 100 | 83,1000 |
25.10.24 16:16:12 | 100 | 83,1000 |
25.10.24 16:16:10 | 100 | 83,1000 |
25.10.24 16:16:08 | 100 | 83,1000 |
25.10.24 16:16:08 | 167 | 83,1000 |